Hypra Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $48.74 | $0.00012955 | N/A |
2024-06-10 | $0.000000000000000000 | $9.81 | $0.00013892 | $0.00012955 |
2024-06-09 | $0.000000000000000000 | $1.75 | $0.00014639 | $0.00013892 |
2024-06-08 | $0.000000000000000000 | $4.16 | $0.00014638 | $0.00014639 |
2024-06-07 | $0.000000000000000000 | $246.60 | $0.00015516 | $0.00014638 |
2024-06-06 | $0.000000000000000000 | $7.87 | $0.00012066 | $0.00015516 |
2024-06-05 | $0.000000000000000000 | $2.86 | $0.00012007 | $0.00012066 |
2024-06-04 | $0.000000000000000000 | $12.22 | $0.00012454 | $0.00012007 |
2024-06-03 | $0.000000000000000000 | $6.00 | $0.00012638 | $0.00012454 |
2024-06-02 | $0.000000000000000000 | $6.24 | $0.00012849 | $0.00012638 |
2024-06-01 | $0.000000000000000000 | $210.52 | $0.00012313 | $0.00012849 |
2024-05-31 | $0.000000000000000000 | $15.35 | $0.00012130 | $0.00012313 |
2024-05-30 | $0.000000000000000000 | $1.58 | $0.00012230 | $0.00012130 |
2024-05-29 | $0.000000000000000000 | $8.31 | $0.00011976 | $0.00012230 |
2024-05-28 | $0.000000000000000000 | $59.82 | $0.00010475 | $0.00011976 |
2024-05-27 | $0.000000000000000000 | $1.058 | $0.00008051 | $0.00010475 |
2024-05-26 | $0.000000000000000000 | $3.14 | $0.00013167 | $0.00008051 |
2024-05-25 | $0.000000000000000000 | $93.19 | $0.00014420 | $0.00013167 |
2024-05-24 | $0.000000000000000000 | $2.11 | $0.00016487 | $0.00014420 |
2024-05-23 | $0.000000000000000000 | $7.47 | $0.00016145 | $0.00016487 |
2024-05-22 | $0.000000000000000000 | $50.53 | $0.00015806 | $0.00016145 |
2024-05-21 | $0.000000000000000000 | $3.34 | $0.00016753 | $0.00015806 |
2024-05-20 | $0.000000000000000000 | $2.95 | $0.00017113 | $0.00016753 |
2024-05-19 | $0.000000000000000000 | $4.83 | $0.00018537 | $0.00017113 |
2024-05-18 | $0.000000000000000000 | $2.10 | $0.00019992 | $0.00018537 |
2024-05-17 | $0.000000000000000000 | $4.12 | $0.00020366 | $0.00019992 |
2024-05-16 | $0.000000000000000000 | $18.28 | $0.00018420 | $0.00020366 |
2024-05-15 | $0.000000000000000000 | $146.23 | $0.00016807 | $0.00018420 |
2024-05-14 | $0.000000000000000000 | $146.23 | $0.00016807 | $0.00016807 |
Want data in another currency? Use our API