HYPRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $336,315 | $7,431.29 | $0.02384484 | N/A |
2024-05-15 | $303,507 | $6,683.11 | $0.02149901 | $0.02384484 |
2024-05-14 | $326,491 | $6,986.92 | $0.02317864 | $0.02149901 |
2024-05-13 | $347,175 | $7,785.24 | $0.02464857 | $0.02317864 |
2024-05-12 | $313,939 | $6,464.37 | $0.02228047 | $0.02464857 |
2024-05-11 | $317,782 | $6,713.82 | $0.02254872 | $0.02228047 |
2024-05-10 | $272,235 | $7,321.91 | $0.01931227 | $0.02254872 |
2024-05-09 | $309,714 | $7,769.19 | $0.02196221 | $0.01931227 |
2024-05-08 | $315,340 | $6,096.90 | $0.02286848 | $0.02196221 |
2024-05-07 | $325,118 | $8,241.75 | $0.02348340 | $0.02286848 |
2024-05-06 | $314,499 | $6,640.80 | $0.02279610 | $0.02348340 |
2024-05-05 | $362,023 | $6,692.53 | $0.02608470 | $0.02279610 |
2024-05-04 | $346,987 | $7,664.76 | $0.02952087 | $0.02608470 |
2024-05-03 | $333,659 | $6,354.27 | $0.02838967 | $0.02952087 |
2024-05-02 | $360,590 | $7,995.59 | $0.03026124 | $0.02838967 |
2024-05-01 | $358,099 | $7,128.06 | $0.03042525 | $0.03026124 |
2024-04-30 | $357,061 | $14,669.58 | $0.03042398 | $0.03042525 |
2024-04-29 | $344,581 | $22,880 | $0.02952271 | $0.03042398 |
2024-04-28 | $385,304 | $7,890.58 | $0.03313644 | $0.02952271 |
2024-04-27 | $431,174 | $8,010.23 | $0.03702872 | $0.03313644 |
2024-04-26 | $463,741 | $6,280.38 | $0.03997841 | $0.03702872 |
2024-04-25 | $465,956 | $7,408.48 | $0.04025868 | $0.03997841 |
2024-04-24 | $474,634 | $7,754.26 | $0.04120753 | $0.04025868 |
2024-04-23 | $467,108 | $9,093.58 | $0.04051662 | $0.04120753 |
2024-04-22 | $461,938 | $6,982.52 | $0.04038757 | $0.04051662 |
2024-04-21 | $465,278 | $9,248.68 | $0.04081780 | $0.04038757 |
2024-04-20 | $447,115 | $7,363.72 | $0.03924273 | $0.04081780 |
2024-04-19 | $460,762 | $8,437.38 | $0.04065949 | $0.03924273 |
2024-04-18 | $474,639 | $6,244.22 | $0.04207803 | $0.04065949 |
2024-04-17 | $477,038 | $10,505.00 | $0.04247950 | $0.04207803 |
2024-04-16 | $491,905 | $7,085.51 | $0.04385023 | $0.04247950 |
Want data in another currency? Use our API