HZM Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $5,743.29 | $0.00056986 | N/A |
2024-04-25 | $0.000000000000000000 | $2,215.42 | $0.00059151 | $0.00056986 |
2024-04-24 | $0.000000000000000000 | $4,099.86 | $0.00059283 | $0.00059151 |
2024-04-23 | $0.000000000000000000 | $5,394.59 | $0.00060045 | $0.00059283 |
2024-04-22 | $0.000000000000000000 | $5,215.04 | $0.00063021 | $0.00060045 |
2024-04-21 | $0.000000000000000000 | $6,266.61 | $0.00061057 | $0.00063021 |
2024-04-20 | $0.000000000000000000 | $3,550.84 | $0.00060098 | $0.00061057 |
2024-04-19 | $0.000000000000000000 | $4,169.10 | $0.00060308 | $0.00060098 |
2024-04-18 | $0.000000000000000000 | $5,859.14 | $0.00061105 | $0.00060308 |
2024-04-17 | $0.000000000000000000 | $5,324.17 | $0.00061866 | $0.00061105 |
2024-04-16 | $0.000000000000000000 | $2,863.59 | $0.00059029 | $0.00061866 |
2024-04-15 | $0.000000000000000000 | $5,519.20 | $0.00060331 | $0.00059029 |
2024-04-14 | $0.000000000000000000 | $5,770.30 | $0.00060073 | $0.00060331 |
2024-04-13 | $0.000000000000000000 | $4,792.94 | $0.00062199 | $0.00060073 |
2024-04-12 | $0.000000000000000000 | $5,540.46 | $0.00064174 | $0.00062199 |
2024-04-11 | $0.000000000000000000 | $2,571.41 | $0.00064249 | $0.00064174 |
2024-04-10 | $0.000000000000000000 | $5,209.64 | $0.00066080 | $0.00064249 |
2024-04-09 | $0.000000000000000000 | $7,452.67 | $0.00070005 | $0.00066080 |
2024-04-08 | $0.000000000000000000 | $6,042.32 | $0.00066566 | $0.00070005 |
2024-04-07 | $0.000000000000000000 | $4,498.75 | $0.00064024 | $0.00066566 |
2024-04-06 | $0.000000000000000000 | $4,568.78 | $0.00063742 | $0.00064024 |
2024-04-05 | $0.000000000000000000 | $2,176.81 | $0.00065178 | $0.00063742 |
2024-04-04 | $0.000000000000000000 | $4,871.03 | $0.00067178 | $0.00065178 |
2024-04-03 | $0.000000000000000000 | $6,367.02 | $0.00071059 | $0.00067178 |
2024-04-02 | $0.000000000000000000 | $5,925.98 | $0.00070109 | $0.00071059 |
2024-04-01 | $0.000000000000000000 | $3,673.04 | $0.00071220 | $0.00070109 |
2024-03-31 | $0.000000000000000000 | $6,062.12 | $0.00070089 | $0.00071220 |
2024-03-30 | $0.000000000000000000 | $4,577.19 | $0.00070028 | $0.00070089 |
2024-03-29 | $0.000000000000000000 | $4,306.03 | $0.00072010 | $0.00070028 |
2024-03-28 | $0.000000000000000000 | $6,059.84 | $0.00071720 | $0.00072010 |
2024-03-27 | $0.000000000000000000 | $4,131.43 | $0.00073612 | $0.00071720 |
Want data in another currency? Use our API