IAzuki USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $19.93 | $1.57 | N/A |
2024-05-03 | $0.000000000000000000 | $21.89 | $1.46 | $1.57 |
2024-05-02 | $0.000000000000000000 | $13.57 | $1.47 | $1.46 |
2024-05-01 | $0.000000000000000000 | $7,512.50 | $1.46 | $1.47 |
2024-04-30 | $0.000000000000000000 | $2,933.50 | $1.40 | $1.46 |
2024-04-29 | $0.000000000000000000 | $9,765.19 | $1.41 | $1.40 |
2024-04-28 | $0.000000000000000000 | $406.88 | $1.39 | $1.41 |
2024-04-27 | $0.000000000000000000 | $8.85 | $1.34 | $1.39 |
2024-04-26 | $0.000000000000000000 | $9.45 | $1.28 | $1.34 |
2024-04-25 | $0.000000000000000000 | $6,206.00 | $1.26 | $1.28 |
2024-04-24 | $0.000000000000000000 | $12,190.54 | $1.20 | $1.26 |
2024-04-23 | $0.000000000000000000 | $14,024.63 | $1.21 | $1.20 |
2024-04-22 | $0.000000000000000000 | $14,031.98 | $1.20 | $1.21 |
2024-04-21 | $0.000000000000000000 | $3,989.09 | $1.21 | $1.20 |
2024-04-20 | $0.000000000000000000 | $6,463.50 | $1.21 | $1.21 |
2024-04-19 | $0.000000000000000000 | $1,464.01 | $1.16 | $1.21 |
2024-04-18 | $0.000000000000000000 | $132.96 | $1.14 | $1.16 |
2024-04-17 | $0.000000000000000000 | $2,754.72 | $1.21 | $1.14 |
2024-04-16 | $0.000000000000000000 | $15.52 | $1.30 | $1.21 |
2024-04-15 | $0.000000000000000000 | $15.51 | $1.30 | $1.30 |
2024-04-14 | $0.000000000000000000 | $63.51 | $1.22 | $1.30 |
2024-04-13 | $0.000000000000000000 | $6,646.30 | $1.42 | $1.22 |
2024-04-12 | $0.000000000000000000 | $4.47 | $1.41 | $1.42 |
2024-04-11 | $0.000000000000000000 | $4.47 | $1.41 | $1.41 |
2024-04-10 | $0.000000000000000000 | $10.18 | $1.39 | $1.41 |
2024-04-09 | $0.000000000000000000 | $7.17 | $1.51 | $1.39 |
2024-04-08 | $0.000000000000000000 | $10,996.37 | $1.48 | $1.51 |
2024-04-07 | $0.000000000000000000 | $10,996.37 | $1.48 | $1.48 |
2024-04-05 | $0.000000000000000000 | $20.77 | $1.45 | $1.48 |
2024-04-04 | $0.000000000000000000 | $1,957.32 | $1.40 | $1.45 |
Want data in another currency? Use our API