IceCreamSwap WCORE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $18,863.44 | $1.68 | N/A |
2024-06-10 | $0.000000000000000000 | $17,285.99 | $1.73 | $1.68 |
2024-06-09 | $0.000000000000000000 | $32,594 | $1.71 | $1.73 |
2024-06-08 | $0.000000000000000000 | $85,208 | $1.77 | $1.71 |
2024-06-07 | $0.000000000000000000 | $18,215.81 | $1.95 | $1.77 |
2024-06-06 | $0.000000000000000000 | $41,589 | $1.94 | $1.95 |
2024-06-05 | $0.000000000000000000 | $59,105 | $1.99 | $1.94 |
2024-06-04 | $0.000000000000000000 | $20,224 | $1.84 | $1.99 |
2024-06-03 | $0.000000000000000000 | $18,638.33 | $1.86 | $1.84 |
2024-06-02 | $0.000000000000000000 | $27,793 | $1.96 | $1.86 |
2024-06-01 | $0.000000000000000000 | $50,670 | $1.94 | $1.96 |
2024-05-31 | $0.000000000000000000 | $48,415 | $1.92 | $1.94 |
2024-05-30 | $0.000000000000000000 | $32,008 | $2.02 | $1.92 |
2024-05-29 | $0.000000000000000000 | $64,730 | $2.09 | $2.02 |
2024-05-28 | $0.000000000000000000 | $104,557 | $2.21 | $2.09 |
2024-05-27 | $0.000000000000000000 | $76,788 | $2.04 | $2.21 |
2024-05-26 | $0.000000000000000000 | $251,631 | $2.35 | $2.04 |
2024-05-25 | $0.000000000000000000 | $116,802 | $1.87 | $2.35 |
2024-05-24 | $0.000000000000000000 | $34,712 | $1.61 | $1.87 |
2024-05-23 | $0.000000000000000000 | $30,850 | $1.68 | $1.61 |
2024-05-22 | $0.000000000000000000 | $33,263 | $1.80 | $1.68 |
2024-05-21 | $0.000000000000000000 | $40,015 | $1.85 | $1.80 |
2024-05-20 | $0.000000000000000000 | $23,260 | $1.76 | $1.85 |
2024-05-19 | $0.000000000000000000 | $48,797 | $1.86 | $1.76 |
2024-05-18 | $0.000000000000000000 | $38,941 | $1.85 | $1.86 |
2024-05-17 | $0.000000000000000000 | $133,319 | $1.92 | $1.85 |
2024-05-16 | $0.000000000000000000 | $57,276 | $1.67 | $1.92 |
2024-05-15 | $0.000000000000000000 | $54,195 | $1.58 | $1.67 |
2024-05-14 | $0.000000000000000000 | $54,120 | $1.64 | $1.58 |
2024-05-13 | $0.000000000000000000 | $81,098 | $1.76 | $1.64 |
2024-05-12 | $0.000000000000000000 | $28,611 | $1.57 | $1.76 |
Want data in another currency? Use our API