ICHI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $23,391,940 | $556,064 | $2.70 | N/A |
2024-05-12 | $23,450,727 | $707,064 | $2.72 | $2.70 |
2024-05-11 | $23,380,268 | $1,018,748 | $2.70 | $2.72 |
2024-05-10 | $23,973,247 | $911,409 | $2.77 | $2.70 |
2024-05-09 | $23,465,661 | $983,601 | $2.72 | $2.77 |
2024-05-08 | $23,663,887 | $1,122,185 | $2.76 | $2.72 |
2024-05-07 | $24,018,944 | $1,298,985 | $2.80 | $2.76 |
2024-05-06 | $24,324,381 | $829,113 | $2.84 | $2.80 |
2024-05-05 | $24,406,716 | $913,768 | $2.85 | $2.84 |
2024-05-04 | $22,568,147 | $1,257,293 | $2.74 | $2.85 |
2024-05-03 | $19,532,182 | $1,391,749 | $2.28 | $2.74 |
2024-05-02 | $18,653,076 | $890,675 | $2.22 | $2.28 |
2024-05-01 | $18,899,772 | $519,675 | $2.25 | $2.22 |
2024-04-30 | $19,888,979 | $225,108 | $2.37 | $2.25 |
2024-04-29 | $20,158,709 | $262,280 | $2.41 | $2.37 |
2024-04-28 | $20,270,692 | $314,784 | $2.42 | $2.41 |
2024-04-27 | $20,085,581 | $271,628 | $2.39 | $2.42 |
2024-04-26 | $20,445,894 | $1,358,419 | $2.44 | $2.39 |
2024-04-25 | $20,961,550 | $1,496,659 | $2.50 | $2.44 |
2024-04-24 | $21,667,906 | $857,272 | $2.59 | $2.50 |
2024-04-23 | $21,799,403 | $1,124,996 | $2.60 | $2.59 |
2024-04-22 | $21,330,098 | $762,261 | $2.54 | $2.60 |
2024-04-21 | $21,384,419 | $1,118,498 | $2.55 | $2.54 |
2024-04-20 | $20,732,622 | $1,527,110 | $2.46 | $2.55 |
2024-04-19 | $20,545,907 | $739,366 | $2.45 | $2.46 |
2024-04-18 | $19,935,228 | $413,015 | $2.38 | $2.45 |
2024-04-17 | $20,811,377 | $831,964 | $2.48 | $2.38 |
2024-04-16 | $21,091,227 | $3,707,302 | $2.52 | $2.48 |
2024-04-15 | $21,948,729 | $4,178,604 | $2.63 | $2.52 |
2024-04-14 | $20,677,726 | $1,123,450 | $2.48 | $2.63 |
2024-04-13 | $23,478,222 | $973,551 | $2.80 | $2.48 |
Want data in another currency? Use our API