ICLighthouse DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $2,137.17 | $0.160098 | N/A |
2024-06-02 | $0.000000000000000000 | $26,245 | $0.163165 | $0.160098 |
2024-06-01 | $0.000000000000000000 | $13,106.31 | $0.154810 | $0.163165 |
2024-05-31 | $0.000000000000000000 | $4,549.14 | $0.156784 | $0.154810 |
2024-05-30 | $0.000000000000000000 | $33,704 | $0.173948 | $0.156784 |
2024-05-29 | $0.000000000000000000 | $31,824 | $0.187170 | $0.173948 |
2024-05-28 | $0.000000000000000000 | $43,817 | $0.191920 | $0.187170 |
2024-05-27 | $0.000000000000000000 | $10,885.79 | $0.201119 | $0.191920 |
2024-05-26 | $0.000000000000000000 | $26,885 | $0.209210 | $0.201119 |
2024-05-25 | $0.000000000000000000 | $4,247.93 | $0.225898 | $0.209210 |
2024-05-24 | $0.000000000000000000 | $5,259.31 | $0.217573 | $0.225898 |
2024-05-23 | $0.000000000000000000 | $23,041 | $0.235302 | $0.217573 |
2024-05-22 | $0.000000000000000000 | $87,209 | $0.246566 | $0.235302 |
2024-05-21 | $0.000000000000000000 | $32,494 | $0.217928 | $0.246566 |
2024-05-20 | $0.000000000000000000 | $136,704 | $0.223980 | $0.217928 |
2024-05-19 | $0.000000000000000000 | $132,275 | $0.235322 | $0.223980 |
2024-05-18 | $0.000000000000000000 | $249,387 | $0.203504 | $0.235322 |
2024-05-17 | $0.000000000000000000 | $88,307 | $0.173918 | $0.203504 |
2024-05-16 | $0.000000000000000000 | $173,374 | $0.147152 | $0.173918 |
2024-05-15 | $0.000000000000000000 | $5,751.71 | $0.114612 | $0.147152 |
2024-05-14 | $0.000000000000000000 | $6,900.32 | $0.112556 | $0.114612 |
2024-05-13 | $0.000000000000000000 | $6,712.34 | $0.115365 | $0.112556 |
2024-05-12 | $0.000000000000000000 | $41,149 | $0.121792 | $0.115365 |
2024-05-11 | $0.000000000000000000 | $88,373 | $0.117579 | $0.121792 |
2024-05-10 | $0.000000000000000000 | $44,709 | $0.109997 | $0.117579 |
2024-05-09 | $0.000000000000000000 | $9,055.79 | $0.094085 | $0.109997 |
2024-05-08 | $0.000000000000000000 | $10,256.01 | $0.096586 | $0.094085 |
2024-05-07 | $0.000000000000000000 | $4,925.22 | $0.094136 | $0.096586 |
2024-05-06 | $0.000000000000000000 | $6,978.28 | $0.097686 | $0.094136 |
2024-05-05 | $0.000000000000000000 | $1,652.20 | $0.098800 | $0.097686 |
2024-05-04 | $0.000000000000000000 | $4,728.73 | $0.099553 | $0.098800 |
Want data in another currency? Use our API