iCommunity USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $16,039.59 | $0.02199627 | N/A |
2024-06-03 | $0.000000000000000000 | $1,906.87 | $0.01794052 | $0.02199627 |
2024-06-02 | $0.000000000000000000 | $13,666.75 | $0.01547906 | $0.01794052 |
2024-06-01 | $0.000000000000000000 | $17,299.85 | $0.01825140 | $0.01547906 |
2024-05-31 | $0.000000000000000000 | $2,854.21 | $0.01407219 | $0.01825140 |
2024-05-30 | $0.000000000000000000 | $970.48 | $0.01074952 | $0.01407219 |
2024-05-29 | $0.000000000000000000 | $970.20 | $0.01074643 | $0.01074952 |
2024-05-28 | $0.000000000000000000 | $18.36 | $0.01103071 | $0.01074643 |
2024-05-27 | $0.000000000000000000 | $232.21 | $0.01009506 | $0.01103071 |
2024-05-26 | $0.000000000000000000 | $232.30 | $0.01009911 | $0.01009506 |
2024-05-25 | $0.000000000000000000 | $24.99 | $0.00900537 | $0.01009911 |
2024-05-24 | $0.000000000000000000 | $5.66 | $0.00984449 | $0.00900537 |
2024-05-23 | $0.000000000000000000 | $191.98 | $0.01128004 | $0.00984449 |
2024-05-22 | $0.000000000000000000 | $3.83 | $0.01804578 | $0.01128004 |
2024-05-21 | $0.000000000000000000 | $564.21 | $0.01119986 | $0.01804578 |
2024-05-20 | $0.000000000000000000 | $310.26 | $0.01270810 | $0.01119986 |
2024-05-19 | $0.000000000000000000 | $1,923.65 | $0.01348195 | $0.01270810 |
2024-05-18 | $0.000000000000000000 | $1,923.65 | $0.01348195 | $0.01348195 |
2024-05-17 | $0.000000000000000000 | $16.98 | $0.01083317 | $0.01348195 |
2024-05-16 | $0.000000000000000000 | $146.52 | $0.01100514 | $0.01083317 |
2024-05-15 | $0.000000000000000000 | $0.999618 | $0.01058595 | $0.01100514 |
2024-05-14 | $0.000000000000000000 | $189.67 | $0.01088198 | $0.01058595 |
2024-05-13 | $0.000000000000000000 | $40.56 | $0.00571549 | $0.01088198 |
2024-05-12 | $0.000000000000000000 | $2.04 | $0.01020693 | $0.00571549 |
2024-05-11 | $0.000000000000000000 | $2.04 | $0.01020693 | $0.01020693 |
2024-05-08 | $0.000000000000000000 | $119.31 | $0.01094257 | $0.01020693 |
2024-05-07 | $0.000000000000000000 | $119.25 | $0.01093653 | $0.01094257 |
2024-05-06 | $0.000000000000000000 | $1,226.60 | $0.01084339 | $0.01093653 |
2024-05-05 | $0.000000000000000000 | $962.24 | $0.00950313 | $0.01084339 |
Want data in another currency? Use our API