ICON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$25,950,371	$5,880,035	N/A
2026-06-30	$26,032,827	$6,384,349	$0.02372663
2026-06-29	$26,917,067	$917,291	$0.02453322
2026-06-28	$26,919,233	$585,641	$0.02453520
2026-06-27	$27,208,986	$848,467	$0.02479948
2026-06-26	$27,411,738	$1,298,911	$0.02498428
2026-06-25	$26,830,062	$825,487	$0.02445413
2026-06-24	$27,725,287	$663,009	$0.02527008
2026-06-23	$28,906,992	$592,096	$0.02634714
2026-06-22	$29,831,824	$347,963	$0.02719007
2026-06-21	$29,942,922	$483,463	$0.02729209
2026-06-20	$30,970,518	$723,953	$0.02822871
2026-06-19	$30,698,843	$1,020,754	$0.02798109
2026-06-18	$30,203,209	$464,136	$0.02752934
2026-06-17	$32,032,118	$1,259,480	$0.02919634
2026-06-16	$32,155,671	$1,250,451	$0.02930925
2026-06-15	$31,806,956	$1,103,851	$0.02899143
2026-06-14	$31,844,598	$1,308,621	$0.02902574
2026-06-13	$32,164,951	$14,527,810	$0.02931776
2026-06-12	$32,003,101	$450,579	$0.02917024