ICON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $17,180,981 | $5,967,583 | N/A |
| 2026-10-01 | $14,946,745 | $374,945 | $0.01565673 |
| 2026-09-30 | $12,389,554 | $1,074,592 | $0.01362071 |
| 2026-09-29 | $15,042,233 | $1,910,973 | $0.01129036 |
| 2026-09-28 | $15,629,490 | $823,313 | $0.01370770 |
| 2026-09-27 | $16,633,779 | $1,079,847 | $0.01424286 |
| 2026-09-26 | $16,268,092 | $2,332,699 | $0.01515827 |
| 2026-09-25 | $15,546,530 | $1,456,904 | $0.01482502 |
| 2026-09-24 | $15,735,457 | $1,550,317 | $0.01416747 |
| 2026-09-23 | $20,385,067 | $1,782,044 | $0.01433965 |
| 2026-09-22 | $26,258,233 | $2,192,956 | $0.01857682 |
| 2026-09-21 | $13,550,533 | $1,410,768 | $0.02392901 |
| 2026-09-20 | $11,437,755 | $74,101 | $0.01234854 |
| 2026-09-19 | $13,791,521 | $2,798,832 | $0.01042318 |
| 2026-09-18 | $13,468,807 | $810,001 | $0.01256816 |
| 2026-09-17 | $12,626,813 | $328,024 | $0.01227408 |
| 2026-09-16 | $12,949,199 | $283,926 | $0.01150677 |
| 2026-09-15 | $13,820,932 | $312,104 | $0.01180056 |
| 2026-09-14 | $15,038,484 | $759,010 | $0.01259498 |
| 2026-09-13 | $13,063,067 | $81,065 | $0.01370454 |
Want data in another currency? Use our API
Or check it out in the app stores
