ICON Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $19,593,992 | $835,699 | N/A |
| 2026-08-17 | $20,198,952 | $558,767 | $0.01785706 |
| 2026-08-16 | $20,428,994 | $1,125,791 | $0.01840843 |
| 2026-08-15 | $20,147,356 | $691,364 | $0.01861808 |
| 2026-08-14 | $20,780,224 | $1,479,754 | $0.01836142 |
| 2026-08-13 | $21,456,780 | $2,062,257 | $0.01893823 |
| 2026-08-12 | $23,362,539 | $2,893,512 | $0.01955481 |
| 2026-08-11 | $24,849,660 | $600,276 | $0.02129176 |
| 2026-08-10 | $25,352,341 | $520,006 | $0.02264709 |
| 2026-08-09 | $25,360,348 | $313,682 | $0.02310522 |
| 2026-08-08 | $24,892,488 | $653,609 | $0.02311262 |
| 2026-08-07 | $24,701,704 | $844,888 | $0.02268629 |
| 2026-08-06 | $23,836,167 | $318,895 | $0.02251242 |
| 2026-08-05 | $23,592,092 | $389,692 | $0.02172372 |
| 2026-08-04 | $23,687,665 | $507,361 | $0.02150146 |
| 2026-08-03 | $23,539,018 | $483,916 | $0.02158857 |
| 2026-08-02 | $23,800,430 | $3,718,172 | $0.02145318 |
| 2026-08-01 | $23,559,594 | $701,132 | $0.02169146 |
| 2026-07-31 | $23,278,173 | $2,113,861 | $0.02147204 |
| 2026-07-30 | $22,808,563 | $586,069 | $0.02121556 |
Want data in another currency? Use our API
Or check it out in the app stores
