ICON USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $237,313,157 | $6,278,472 | $0.239458 | N/A |
2024-04-24 | $249,775,373 | $3,911,773 | $0.252185 | $0.239458 |
2024-04-23 | $248,957,864 | $3,707,105 | $0.251216 | $0.252185 |
2024-04-22 | $239,609,718 | $3,530,906 | $0.241856 | $0.251216 |
2024-04-21 | $244,463,545 | $4,514,312 | $0.246931 | $0.241856 |
2024-04-20 | $230,533,567 | $5,306,674 | $0.232516 | $0.246931 |
2024-04-19 | $229,254,997 | $3,935,042 | $0.230960 | $0.232516 |
2024-04-18 | $220,522,416 | $5,078,870 | $0.222846 | $0.230960 |
2024-04-17 | $224,268,315 | $5,919,784 | $0.226727 | $0.222846 |
2024-04-16 | $222,281,830 | $6,342,967 | $0.225050 | $0.226727 |
2024-04-15 | $237,436,929 | $8,464,903 | $0.239604 | $0.225050 |
2024-04-14 | $227,485,858 | $15,054,916 | $0.230358 | $0.239604 |
2024-04-13 | $269,593,124 | $16,464,814 | $0.272684 | $0.230358 |
2024-04-12 | $324,944,476 | $5,616,642 | $0.328652 | $0.272684 |
2024-04-11 | $314,476,369 | $4,643,346 | $0.317904 | $0.328652 |
2024-04-10 | $315,465,267 | $5,087,322 | $0.318908 | $0.317904 |
2024-04-09 | $335,617,876 | $6,616,255 | $0.339448 | $0.318908 |
2024-04-08 | $318,229,373 | $3,324,639 | $0.322113 | $0.339448 |
2024-04-07 | $313,309,728 | $2,428,480 | $0.316250 | $0.322113 |
2024-04-06 | $308,047,663 | $4,855,601 | $0.311750 | $0.316250 |
2024-04-05 | $314,080,838 | $4,602,985 | $0.318120 | $0.311750 |
2024-04-04 | $304,667,140 | $5,662,727 | $0.307861 | $0.318120 |
2024-04-03 | $306,634,771 | $9,669,972 | $0.310148 | $0.307861 |
2024-04-02 | $334,210,623 | $10,625,979 | $0.338286 | $0.310148 |
2024-04-01 | $357,476,881 | $7,036,036 | $0.362290 | $0.338286 |
2024-03-31 | $358,130,369 | $25,804,637 | $0.363277 | $0.362290 |
2024-03-30 | $354,271,191 | $6,927,487 | $0.359342 | $0.363277 |
2024-03-29 | $358,458,916 | $13,560,322 | $0.363162 | $0.359342 |
2024-03-28 | $343,515,473 | $11,499,184 | $0.351310 | $0.363162 |
2024-03-27 | $359,139,664 | $33,386,006 | $0.364944 | $0.351310 |
2024-03-26 | $322,540,534 | $9,040,151 | $0.329413 | $0.364944 |
Want data in another currency? Use our API