ICTech USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $26,089 | $0.051493 | N/A |
2024-05-28 | $0.000000000000000000 | $12,380.29 | $0.04914070 | $0.051493 |
2024-05-27 | $0.000000000000000000 | $4,597.36 | $0.050956 | $0.04914070 |
2024-05-26 | $0.000000000000000000 | $6,666.95 | $0.059835 | $0.050956 |
2024-05-25 | $0.000000000000000000 | $6,220.83 | $0.059920 | $0.059835 |
2024-05-24 | $0.000000000000000000 | $5,771.53 | $0.053545 | $0.059920 |
2024-05-23 | $0.000000000000000000 | $6,181.98 | $0.051282 | $0.053545 |
2024-05-22 | $0.000000000000000000 | $4,114.77 | $0.051550 | $0.051282 |
2024-05-21 | $0.000000000000000000 | $1,039.58 | $0.04766042 | $0.051550 |
2024-05-20 | $0.000000000000000000 | $9,373.64 | $0.057006 | $0.04766042 |
2024-05-19 | $0.000000000000000000 | $15,901.95 | $0.04907770 | $0.057006 |
2024-05-18 | $0.000000000000000000 | $4,176.66 | $0.04890639 | $0.04907770 |
2024-05-17 | $0.000000000000000000 | $10,028.69 | $0.056338 | $0.04890639 |
2024-05-16 | $0.000000000000000000 | $11,031.67 | $0.04905359 | $0.056338 |
2024-05-15 | $0.000000000000000000 | $43,688 | $0.067044 | $0.04905359 |
2024-05-14 | $0.000000000000000000 | $14,093.64 | $0.064688 | $0.067044 |
2024-05-13 | $0.000000000000000000 | $11,634.80 | $0.066589 | $0.064688 |
2024-05-12 | $0.000000000000000000 | $11,136.69 | $0.051591 | $0.066589 |
2024-05-11 | $0.000000000000000000 | $10,547.24 | $0.04966160 | $0.051591 |
2024-05-10 | $0.000000000000000000 | $11,229.14 | $0.051267 | $0.04966160 |
2024-05-09 | $0.000000000000000000 | $14,013.18 | $0.04720163 | $0.051267 |
2024-05-08 | $0.000000000000000000 | $17,536.67 | $0.04705249 | $0.04720163 |
2024-05-07 | $0.000000000000000000 | $10,479.47 | $0.04784135 | $0.04705249 |
2024-05-06 | $0.000000000000000000 | $38,820 | $0.04878500 | $0.04784135 |
2024-05-05 | $0.000000000000000000 | $12,552.50 | $0.04766077 | $0.04878500 |
2024-05-04 | $0.000000000000000000 | $23,860 | $0.04951656 | $0.04766077 |
2024-05-03 | $0.000000000000000000 | $8,625.21 | $0.066277 | $0.04951656 |
2024-05-02 | $0.000000000000000000 | $5,052.26 | $0.058678 | $0.066277 |
2024-05-01 | $0.000000000000000000 | $14,360.29 | $0.077009 | $0.058678 |
2024-04-30 | $0.000000000000000000 | $12,584.56 | $0.04808017 | $0.077009 |
2024-04-29 | $0.000000000000000000 | $10,571.75 | $0.058554 | $0.04808017 |
Want data in another currency? Use our API