Ide.x.ai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $335.43 | $0.00003326 | N/A |
2024-06-02 | $0.000000000000000000 | $336.53 | $0.00003337 | $0.00003326 |
2024-06-01 | $0.000000000000000000 | $336.53 | $0.00003337 | $0.00003337 |
2024-05-31 | $0.000000000000000000 | $167.74 | $0.00003379 | $0.00003337 |
2024-05-30 | $0.000000000000000000 | $167.74 | $0.00003379 | $0.00003379 |
2024-05-27 | $0.000000000000000000 | $70.61 | $0.00003515 | $0.00003379 |
2024-05-26 | $0.000000000000000000 | $70.61 | $0.00003515 | $0.00003515 |
2024-05-22 | $0.000000000000000000 | $47.82 | $0.00003486 | $0.00003515 |
2024-05-21 | $0.000000000000000000 | $1,758.14 | $0.00003564 | $0.00003486 |
2024-05-20 | $0.000000000000000000 | $365.45 | $0.00003655 | $0.00003564 |
2024-05-19 | $0.000000000000000000 | $173.59 | $0.00003866 | $0.00003655 |
2024-05-18 | $0.000000000000000000 | $231.21 | $0.00003847 | $0.00003866 |
2024-05-17 | $0.000000000000000000 | $83.96 | $0.00003578 | $0.00003847 |
2024-05-16 | $0.000000000000000000 | $431.72 | $0.00003753 | $0.00003578 |
2024-05-15 | $0.000000000000000000 | $1,179.95 | $0.00003122 | $0.00003753 |
2024-05-14 | $0.000000000000000000 | $285.80 | $0.00002609 | $0.00003122 |
2024-05-13 | $0.000000000000000000 | $327.21 | $0.00002727 | $0.00002609 |
2024-05-12 | $0.000000000000000000 | $26.58 | $0.00002798 | $0.00002727 |
2024-05-11 | $0.000000000000000000 | $58.22 | $0.00002974 | $0.00002798 |
2024-05-10 | $0.000000000000000000 | $33.32 | $0.00003018 | $0.00002974 |
2024-05-09 | $0.000000000000000000 | $38.52 | $0.00002977 | $0.00003018 |
2024-05-08 | $0.000000000000000000 | $452.79 | $0.00003286 | $0.00002977 |
2024-05-07 | $0.000000000000000000 | $452.79 | $0.00003286 | $0.00003286 |
2024-05-06 | $0.000000000000000000 | $125.41 | $0.00003440 | $0.00003286 |
2024-05-05 | $0.000000000000000000 | $158.71 | $0.00003397 | $0.00003440 |
2024-05-04 | $0.000000000000000000 | $519.05 | $0.00003350 | $0.00003397 |
Want data in another currency? Use our API