IdeaChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $38,352,822 | $432,819 | $0.711866 | N/A |
2024-05-05 | $37,386,249 | $347,216 | $0.693057 | $0.711866 |
2024-05-04 | $37,908,248 | $527,835 | $0.701702 | $0.693057 |
2024-05-03 | $5,435,884 | $413,743 | $0.100851 | $0.701702 |
2024-05-02 | $5,363,593 | $482,711 | $0.099622 | $0.100851 |
2024-05-01 | $5,060,497 | $624,809 | $0.093632 | $0.099622 |
2024-04-30 | $5,573,204 | $706,071 | $0.103289 | $0.093632 |
2024-04-29 | $5,029,959 | $149.14 | $0.090414 | $0.103289 |
2024-04-28 | $5,839,817 | $2,866,405 | $0.108315 | $0.090414 |
2024-04-27 | $5,958,759 | $919,941 | $0.110597 | $0.108315 |
2024-04-26 | $6,408,539 | $350,194 | $0.118901 | $0.110597 |
2024-04-25 | $6,768,761 | $1,607,714 | $0.125601 | $0.118901 |
2024-04-24 | $8,332,827 | $436,260 | $0.156241 | $0.125601 |
2024-04-23 | $4,878,181 | $304,124 | $0.090387 | $0.156241 |
2024-04-22 | $4,778,360 | $341,629 | $0.088586 | $0.090387 |
2024-04-21 | $4,684,553 | $280,570 | $0.086711 | $0.088586 |
2024-04-20 | $4,335,122 | $340,119 | $0.080673 | $0.086711 |
2024-04-19 | $4,434,346 | $336,608 | $0.082245 | $0.080673 |
2024-04-18 | $4,209,538 | $441,923 | $0.078046 | $0.082245 |
2024-04-17 | $4,312,823 | $416,748 | $0.080051 | $0.078046 |
2024-04-16 | $4,283,366 | $419,218 | $0.079534 | $0.080051 |
2024-04-15 | $4,363,553 | $447,543 | $0.083248 | $0.079534 |
2024-04-14 | $4,266,803 | $469,795 | $0.079253 | $0.083248 |
2024-04-13 | $40,105,156 | $406,312 | $0.742896 | $0.079253 |
2024-04-12 | $49,459,706 | $209,913 | $0.917908 | $0.742896 |
2024-04-11 | $38,021 | $5.13 | $0.00070561 | $0.917908 |
2024-04-10 | $37,222 | $5.14 | $0.00069143 | $0.00070561 |
2024-04-09 | $38,642 | $5.03 | $0.00071666 | $0.00069143 |
2024-04-08 | $37,410 | $4.82 | $0.00069406 | $0.00071666 |
2024-04-07 | $37,236 | $5.84 | $0.00069083 | $0.00069406 |
2024-04-06 | $36,640 | $4.83 | $0.00067882 | $0.00069083 |
Want data in another currency? Use our API