coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #3420
IdeaChain Price (ICH)
IdeaChain (ICH)
$0.000723085628 -65.6%
0.00000004 BTC -64.9%
0.00000062 ETH -64.3%
On 565 watchlists
$0.000719282500
24H Range
$0.002262907979
Market Cap $38,975.38
Market Cap / FDV 0.98
24 Hour Trading Vol $40.42
Fully Diluted Valuation $39,770.80
Circulating Supply 53,900,000
Total Supply 53,900,000
Max Supply 55,000,000
Show More Info
Hide Info

IdeaChain USD (Historical Data)

-
Date Market Cap Volume Open Close
2022-11-28 $113,349 $51,833 $0.00210269 N/A
2022-11-27 $68,035 $36.98 $0.00126286 $0.00210269
2022-11-26 $124,896 $16.10 $0.00231639 $0.00126286
2022-11-25 $125,258 $15.50 $0.00232379 $0.00231639
2022-11-24 $134,746 $50,686 $0.00249912 $0.00232379
2022-11-23 $39,129 $11.45 $0.00072431 $0.00249912
2022-11-22 $150,949 $97,692 $0.00279709 $0.00072431
2022-11-21 $421,430 $46,600 $0.00782120 $0.00279709
2022-11-20 $166,874 $50,322 $0.00309906 $0.00782120
2022-11-19 $75,511 $1,301.37 $0.00140105 $0.00309906
2022-11-18 $323,159 $52,834 $0.00599325 $0.00140105
2022-11-17 $197,565 $27.55 $0.00367039 $0.00599325
2022-11-16 $646,227 $100,675 $0.01199206 $0.00367039
2022-11-15 $163,101 $94.39 $0.00302501 $0.01199206
2022-11-14 $415,108 $208.38 $0.00770322 $0.00302501
2022-11-13 $103,240 $439.23 $0.00191722 $0.00770322
2022-11-12 $376,940 $28,402 $0.00699581 $0.00191722
2022-11-11 $70,763 $201.64 $0.00131533 $0.00699581
2022-11-10 $1,314,700 $111,140 $0.02441449 $0.00131533
2022-11-09 $431,481 $50,982 $0.00800400 $0.02441449
2022-11-08 $161,397 $12,945.54 $0.00299359 $0.00800400
2022-11-07 $971,040 $73,217 $0.01801200 $0.00299359
2022-11-06 $181,798 $23.19 $0.00337282 $0.01801200
2022-11-05 $524,355 $0.416362 $0.00972809 $0.00337282
2022-11-04 $430,884 $50,852 $0.00799357 $0.00972809
2022-11-03 $87,450 $412.36 $0.00162245 $0.00799357
2022-11-02 $10,781,798 $1,191,165 $0.200036 $0.00162245
2022-11-01 $1,347,178 $50,776 $0.02499274 $0.200036
2022-10-31 $1,344,953 $288,020 $0.02496954 $0.02499274
2022-10-30 $485,348 $47,203 $0.00900516 $0.02496954
2022-10-29 $15,002,585 $120.07 $0.278369 $0.00900516
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre