IDEX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-25 | $52,820,950 | $7,385,282 | $0.065034 | N/A |
| 2024-04-24 | $55,447,262 | $5,159,282 | $0.068208 | $0.065034 |
| 2024-04-23 | $53,974,501 | $3,238,599 | $0.066159 | $0.068208 |
| 2024-04-22 | $51,731,698 | $3,294,326 | $0.063369 | $0.066159 |
| 2024-04-21 | $52,948,615 | $4,204,973 | $0.065026 | $0.063369 |
| 2024-04-20 | $49,565,712 | $7,044,174 | $0.060620 | $0.065026 |
| 2024-04-19 | $47,740,990 | $7,048,261 | $0.058689 | $0.060620 |
| 2024-04-18 | $44,758,164 | $9,794,318 | $0.054972 | $0.058689 |
| 2024-04-17 | $47,658,265 | $25,701,248 | $0.058522 | $0.054972 |
| 2024-04-16 | $47,723,412 | $7,454,754 | $0.058601 | $0.058522 |
| 2024-04-15 | $50,213,951 | $12,142,211 | $0.061625 | $0.058601 |
| 2024-04-14 | $46,612,162 | $17,262,496 | $0.057075 | $0.061625 |
| 2024-04-13 | $57,177,735 | $13,514,814 | $0.070119 | $0.057075 |
| 2024-04-12 | $70,355,150 | $7,149,273 | $0.086367 | $0.070119 |
| 2024-04-11 | $71,344,236 | $6,273,991 | $0.087903 | $0.086367 |
| 2024-04-10 | $71,208,211 | $5,856,513 | $0.087317 | $0.087903 |
| 2024-04-09 | $74,179,485 | $7,182,327 | $0.091128 | $0.087317 |
| 2024-04-08 | $72,104,682 | $10,373,510 | $0.088572 | $0.091128 |
| 2024-04-07 | $68,678,742 | $5,472,661 | $0.084032 | $0.088572 |
| 2024-04-06 | $67,529,692 | $5,817,094 | $0.082958 | $0.084032 |
| 2024-04-05 | $69,981,602 | $14,553,151 | $0.086349 | $0.082958 |
| 2024-04-04 | $67,497,099 | $11,016,656 | $0.082855 | $0.086349 |
| 2024-04-03 | $67,562,159 | $12,460,011 | $0.082890 | $0.082855 |
| 2024-04-02 | $73,619,106 | $12,131,984 | $0.090394 | $0.082890 |
| 2024-04-01 | $77,143,343 | $10,005,594 | $0.094856 | $0.090394 |
| 2024-03-31 | $75,663,348 | $18,022,307 | $0.093209 | $0.094856 |
| 2024-03-30 | $77,017,881 | $11,923,114 | $0.094803 | $0.093209 |
| 2024-03-29 | $76,956,658 | $11,612,835 | $0.094497 | $0.094803 |
| 2024-03-28 | $76,774,268 | $15,148,129 | $0.094738 | $0.094497 |
| 2024-03-27 | $81,524,006 | $33,791,174 | $0.100348 | $0.094738 |
| 2024-03-26 | $84,050,913 | $104,538,900 | $0.103879 | $0.100348 |
Want data in another currency? Use our API
Or check it out in the app stores
