| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-04-02 | $38,546,091 | $4,105,377 | $0.053717 | N/A |
| 2023-04-01 | $38,998,199 | $7,018,427 | $0.054333 | $0.053717 |
| 2023-03-31 | $38,152,617 | $6,619,676 | $0.053206 | $0.054333 |
| 2023-03-30 | $38,196,936 | $5,233,239 | $0.053224 | $0.053206 |
| 2023-03-29 | $37,382,100 | $3,281,261 | $0.052144 | $0.053224 |
| 2023-03-28 | $36,938,210 | $5,528,504 | $0.051502 | $0.052144 |
| 2023-03-27 | $38,018,151 | $11,328,509 | $0.052879 | $0.051502 |
| 2023-03-26 | $37,584,295 | $8,861,474 | $0.052457 | $0.052879 |
| 2023-03-25 | $36,982,273 | $5,500,176 | $0.051269 | $0.052457 |
| 2023-03-24 | $39,087,247 | $5,055,059 | $0.054534 | $0.051269 |
| 2023-03-23 | $37,339,189 | $6,637,163 | $0.052151 | $0.054534 |
| 2023-03-22 | $39,332,419 | $6,963,553 | $0.054859 | $0.052151 |
| 2023-03-21 | $39,585,279 | $19,891,469 | $0.055176 | $0.054859 |
| 2023-03-20 | $41,768,228 | $4,903,951 | $0.057981 | $0.055176 |
| 2023-03-19 | $40,187,244 | $6,091,983 | $0.056027 | $0.057981 |
| 2023-03-18 | $41,441,468 | $5,737,046 | $0.057841 | $0.056027 |
| 2023-03-17 | $39,789,605 | $3,943,548 | $0.055435 | $0.057841 |
| 2023-03-16 | $38,329,360 | $6,986,666 | $0.053427 | $0.055435 |
| 2023-03-15 | $40,099,893 | $8,585,754 | $0.055876 | $0.053427 |
| 2023-03-14 | $39,592,472 | $8,417,168 | $0.055133 | $0.055876 |
| 2023-03-13 | $36,943,772 | $4,522,007 | $0.051716 | $0.055133 |
| 2023-03-12 | $34,719,688 | $3,294,782 | $0.04844804 | $0.051716 |
| 2023-03-11 | $35,938,326 | $5,119,162 | $0.04999936 | $0.04844804 |
| 2023-03-10 | $36,015,531 | $4,583,739 | $0.050263 | $0.04999936 |
| 2023-03-09 | $38,014,704 | $4,147,678 | $0.052909 | $0.050263 |
| 2023-03-08 | $40,300,900 | $5,187,160 | $0.056328 | $0.052909 |
| 2023-03-07 | $40,807,849 | $3,621,286 | $0.057729 | $0.056328 |
| 2023-03-06 | $41,237,224 | $3,726,000 | $0.058322 | $0.057729 |
| 2023-03-05 | $39,826,278 | $4,430,318 | $0.056314 | $0.058322 |
| 2023-03-04 | $41,114,235 | $11,177,912 | $0.058137 | $0.056314 |
| 2023-03-03 | $44,239,000 | $11,556,002 | $0.062673 | $0.058137 |
