IDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $1,022,335 | $38,814 | N/A |
| 2026-08-04 | $1,049,152 | $57,242 | $0.00102234 |
| 2026-08-03 | $1,072,348 | $33,523 | $0.00104915 |
| 2026-08-02 | $1,046,841 | $57,409 | $0.00107235 |
| 2026-08-01 | $1,134,792 | $58,242 | $0.00104684 |
| 2026-07-31 | $1,128,486 | $36,729 | $0.00113479 |
| 2026-07-30 | $1,201,155 | $13,272.61 | $0.00112849 |
| 2026-07-29 | $1,180,086 | $48,877 | $0.00120116 |
| 2026-07-28 | $1,266,279 | $31,954 | $0.00118009 |
| 2026-07-27 | $1,240,971 | $40,841 | $0.00126628 |
| 2026-07-26 | $1,213,909 | $19,645.15 | $0.00124097 |
| 2026-07-25 | $1,206,103 | $46,315 | $0.00121391 |
| 2026-07-24 | $1,215,843 | $82,698 | $0.00120610 |
| 2026-07-23 | $1,204,318 | $47,772 | $0.00121584 |
| 2026-07-22 | $1,219,250 | $146,177 | $0.00120432 |
| 2026-07-21 | $1,274,082 | $117,038 | $0.00121925 |
| 2026-07-20 | $1,193,850 | $87,550 | $0.00127408 |
| 2026-07-19 | $1,164,817 | $158,091 | $0.00119385 |
| 2026-07-18 | $1,122,510 | $67,750 | $0.00116482 |
| 2026-07-17 | $1,134,577 | $160,244 | $0.00112251 |
Want data in another currency? Use our API
Or check it out in the app stores
