IDRISS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,905,796 | $1.14 | N/A |
| 2026-07-03 | $1,907,602 | $1.14 | $0.00190760 |
| 2026-07-02 | $1,844,047 | $3.53 | $0.00184405 |
| 2026-07-01 | $1,772,769 | $4.79 | $0.00177277 |
| 2026-06-28 | $1,700,901 | $18.90 | $0.00170090 |
| 2026-06-26 | $218,534 | $18.50 | $0.00166486 |
| 2026-06-25 | $223,401 | $18.91 | $0.00170194 |
| 2026-06-24 | $231,058 | $7.87 | $0.00176043 |
| 2026-06-23 | $235,785 | $10.11 | $0.00179645 |
| 2026-06-22 | $247,247 | $51.31 | $0.00188379 |
| 2026-06-21 | $246,973 | $8.46 | $0.00188194 |
| 2026-06-20 | $248,493 | $8.77 | $0.00189352 |
| 2026-06-19 | $243,050 | $1.12 | $0.00185204 |
| 2026-06-18 | $243,767 | $42.66 | $0.00185750 |
| 2026-06-17 | $255,044 | $12.85 | $0.00194377 |
| 2026-06-16 | $295,679 | $14.89 | $0.00225346 |
| 2026-06-14 | $298,589 | $6.29 | $0.00227564 |
| 2026-06-13 | $298,685 | $6.29 | $0.00227636 |
| 2026-06-12 | $298,777 | $40.21 | $0.00227707 |
| 2026-06-11 | $298,201 | $1.51 | $0.00227301 |
Want data in another currency? Use our API
Or check it out in the app stores
