iDypius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $266,105 | $51,878 | $0.00162798 | N/A |
2024-05-20 | $264,791 | $46,383 | $0.00164236 | $0.00162798 |
2024-05-19 | $259,647 | $43,898 | $0.00161061 | $0.00164236 |
2024-05-18 | $293,481 | $50,879 | $0.00182025 | $0.00161061 |
2024-05-17 | $255,811 | $46,594 | $0.00158860 | $0.00182025 |
2024-05-16 | $228,582 | $46,007 | $0.00141913 | $0.00158860 |
2024-05-15 | $232,072 | $43,814 | $0.00145277 | $0.00141913 |
2024-05-14 | $273,940 | $48,953 | $0.00170065 | $0.00145277 |
2024-05-13 | $267,393 | $41,297 | $0.00166043 | $0.00170065 |
2024-05-12 | $273,261 | $50,171 | $0.00167208 | $0.00166043 |
2024-05-11 | $288,102 | $47,169 | $0.00175920 | $0.00167208 |
2024-05-10 | $286,364 | $52,313 | $0.00174957 | $0.00175920 |
2024-05-09 | $329,244 | $77,668 | $0.00201161 | $0.00174957 |
2024-05-08 | $279,990 | $49,714 | $0.00173900 | $0.00201161 |
2024-05-07 | $273,234 | $50,222 | $0.00169789 | $0.00173900 |
2024-05-06 | $310,041 | $50,227 | $0.00194340 | $0.00169789 |
2024-05-05 | $329,193 | $51,906 | $0.00204668 | $0.00194340 |
2024-05-04 | $314,157 | $56,108 | $0.00194819 | $0.00204668 |
2024-05-03 | $324,584 | $53,853 | $0.00202023 | $0.00194819 |
2024-05-02 | $289,017 | $54,031 | $0.00179994 | $0.00202023 |
2024-05-01 | $317,105 | $45,118 | $0.00196515 | $0.00179994 |
2024-04-30 | $332,003 | $40,359 | $0.00205996 | $0.00196515 |
2024-04-29 | $335,315 | $47,985 | $0.00207505 | $0.00205996 |
2024-04-28 | $310,517 | $45,016 | $0.00192694 | $0.00207505 |
2024-04-27 | $316,930 | $40,325 | $0.00196528 | $0.00192694 |
2024-04-26 | $332,091 | $18,541.52 | $0.00204186 | $0.00196528 |
2024-04-25 | $350,802 | $19,804.75 | $0.00215034 | $0.00204186 |
2024-04-24 | $388,436 | $49,832 | $0.00240551 | $0.00215034 |
2024-04-23 | $350,280 | $38,450 | $0.00217313 | $0.00240551 |
2024-04-22 | $372,183 | $37,424 | $0.00230987 | $0.00217313 |
2024-04-21 | $376,839 | $36,660 | $0.00220420 | $0.00230987 |
Want data in another currency? Use our API