iFARM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $6,537.77 | $118.33 | N/A |
2024-04-25 | $0.000000000000000000 | $4,832.97 | $119.00 | $118.33 |
2024-04-24 | $0.000000000000000000 | $121.47 | $126.34 | $119.00 |
2024-04-23 | $0.000000000000000000 | $11,228.10 | $125.72 | $126.34 |
2024-04-22 | $0.000000000000000000 | $2,139.31 | $114.63 | $125.72 |
2024-04-21 | $0.000000000000000000 | $2,043.84 | $110.17 | $114.63 |
2024-04-20 | $0.000000000000000000 | $4,267.22 | $103.27 | $110.17 |
2024-04-19 | $0.000000000000000000 | $238.64 | $108.49 | $103.27 |
2024-04-18 | $0.000000000000000000 | $2,127.15 | $106.44 | $108.49 |
2024-04-17 | $0.000000000000000000 | $6,780.69 | $104.19 | $106.44 |
2024-04-16 | $0.000000000000000000 | $19,160.92 | $116.80 | $104.19 |
2024-04-15 | $0.000000000000000000 | $10,389.80 | $103.84 | $116.80 |
2024-04-14 | $0.000000000000000000 | $3,199.96 | $131.14 | $103.84 |
2024-04-13 | $0.000000000000000000 | $5,904.65 | $117.62 | $131.14 |
2024-04-12 | $0.000000000000000000 | $4,976.07 | $136.59 | $117.62 |
2024-04-11 | $0.000000000000000000 | $38,477 | $132.22 | $136.59 |
2024-04-10 | $0.000000000000000000 | $15,033.84 | $106.20 | $132.22 |
2024-04-09 | $0.000000000000000000 | $3,936.95 | $121.52 | $106.20 |
2024-04-08 | $0.000000000000000000 | $95,037 | $116.25 | $121.52 |
2024-04-07 | $0.000000000000000000 | $204.80 | $70.56 | $116.25 |
2024-04-06 | $0.000000000000000000 | $198.63 | $69.97 | $70.56 |
2024-04-05 | $0.000000000000000000 | $208.58 | $70.09 | $69.97 |
2024-04-04 | $0.000000000000000000 | $577.44 | $70.65 | $70.09 |
2024-04-03 | $0.000000000000000000 | $7,093.29 | $69.12 | $70.65 |
2024-04-02 | $0.000000000000000000 | $334.21 | $76.04 | $69.12 |
2024-04-01 | $0.000000000000000000 | $594.64 | $79.46 | $76.04 |
2024-03-31 | $0.000000000000000000 | $522.04 | $75.73 | $79.46 |
2024-03-30 | $0.000000000000000000 | $273.41 | $75.19 | $75.73 |
2024-03-29 | $0.000000000000000000 | $543.45 | $77.02 | $75.19 |
2024-03-28 | $0.000000000000000000 | $330.04 | $75.74 | $77.02 |
2024-03-27 | $0.000000000000000000 | $540.50 | $77.12 | $75.74 |
Want data in another currency? Use our API