Ignis USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $4,077,417 | $463.47 | $0.00535696 | N/A |
2024-04-26 | $4,179,529 | $2,596.24 | $0.00549648 | $0.00535696 |
2024-04-25 | $4,174,486 | $875.40 | $0.00549035 | $0.00549648 |
2024-04-24 | $4,316,909 | $2,049.05 | $0.00567047 | $0.00549035 |
2024-04-23 | $4,311,393 | $1,260.46 | $0.00566286 | $0.00567047 |
2024-04-22 | $4,318,794 | $2,266.32 | $0.00567234 | $0.00566286 |
2024-04-21 | $4,364,613 | $32,187 | $0.00573591 | $0.00567234 |
2024-04-20 | $4,270,751 | $534.52 | $0.00548765 | $0.00573591 |
2024-04-19 | $4,246,987 | $476.05 | $0.00558099 | $0.00548765 |
2024-04-18 | $4,258,290 | $845.20 | $0.00553367 | $0.00558099 |
2024-04-17 | $4,201,706 | $2,641.17 | $0.00551830 | $0.00553367 |
2024-04-16 | $4,302,448 | $789.55 | $0.00565822 | $0.00551830 |
2024-04-15 | $4,395,000 | $2,158.91 | $0.00577007 | $0.00565822 |
2024-04-14 | $4,388,696 | $3,180.04 | $0.00573170 | $0.00577007 |
2024-04-13 | $4,394,658 | $3,925.96 | $0.00577772 | $0.00573170 |
2024-04-12 | $4,605,758 | $825.17 | $0.00605176 | $0.00577772 |
2024-04-11 | $4,568,023 | $1,797.62 | $0.00599822 | $0.00605176 |
2024-04-10 | $4,643,673 | $1,244.22 | $0.00610091 | $0.00599822 |
2024-04-09 | $4,638,292 | $5,844.17 | $0.00609467 | $0.00610091 |
2024-04-08 | $4,700,140 | $43,820 | $0.00617030 | $0.00609467 |
2024-04-07 | $4,541,970 | $2,528.78 | $0.00597945 | $0.00617030 |
2024-04-06 | $4,650,936 | $1,499.70 | $0.00610566 | $0.00597945 |
2024-04-05 | $4,453,572 | $3,583.22 | $0.00585116 | $0.00610566 |
2024-04-04 | $4,491,032 | $4,117.36 | $0.00590092 | $0.00585116 |
2024-04-03 | $4,671,260 | $7,859.10 | $0.00613730 | $0.00590092 |
2024-04-02 | $4,819,880 | $53,418 | $0.00633472 | $0.00613730 |
2024-04-01 | $4,702,801 | $46,523 | $0.00617532 | $0.00633472 |
2024-03-31 | $4,660,764 | $6,557.58 | $0.00612431 | $0.00617532 |
2024-03-30 | $4,457,248 | $7,358.45 | $0.00585599 | $0.00612431 |
2024-03-29 | $4,698,814 | $17,377.27 | $0.00611411 | $0.00585599 |
2024-03-28 | $4,598,775 | $6,151.31 | $0.00606356 | $0.00611411 |
Want data in another currency? Use our API