IguVerse IGU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $5,258,160 | $932,110 | $0.01940624 | N/A |
2024-05-13 | $5,435,626 | $840,816 | $0.02010319 | $0.01940624 |
2024-05-12 | $5,572,892 | $1,282,290 | $0.02079435 | $0.02010319 |
2024-05-11 | $5,158,910 | $500,663 | $0.01921110 | $0.02079435 |
2024-05-10 | $5,424,299 | $322,266 | $0.02026079 | $0.01921110 |
2024-05-09 | $5,258,707 | $661,308 | $0.01971326 | $0.02026079 |
2024-05-08 | $5,447,203 | $461,165 | $0.02048603 | $0.01971326 |
2024-05-07 | $5,385,939 | $677,207 | $0.02031537 | $0.02048603 |
2024-05-06 | $5,684,293 | $441,970 | $0.02149484 | $0.02031537 |
2024-05-05 | $5,763,971 | $435,431 | $0.02186768 | $0.02149484 |
2024-05-04 | $5,746,185 | $434,259 | $0.02190672 | $0.02186768 |
2024-05-03 | $5,446,111 | $606,228 | $0.02084945 | $0.02190672 |
2024-05-02 | $5,391,226 | $775,880 | $0.02064967 | $0.02084945 |
2024-05-01 | $5,345,541 | $444,177 | $0.02055824 | $0.02064967 |
2024-04-30 | $5,620,932 | $806,391 | $0.02169628 | $0.02055824 |
2024-04-29 | $5,986,944 | $735,573 | $0.02319260 | $0.02169628 |
2024-04-28 | $5,919,330 | $584,782 | $0.02300748 | $0.02319260 |
2024-04-27 | $6,024,736 | $1,477,960 | $0.02347403 | $0.02300748 |
2024-04-26 | $5,982,858 | $1,299,910 | $0.02344526 | $0.02347403 |
2024-04-25 | $5,756,514 | $1,206,889 | $0.02258110 | $0.02344526 |
2024-04-24 | $6,181,091 | $1,298,837 | $0.02434076 | $0.02258110 |
2024-04-23 | $6,158,522 | $956,946 | $0.02434399 | $0.02434076 |
2024-04-22 | $6,125,355 | $515,498 | $0.02428345 | $0.02434399 |
2024-04-21 | $6,215,755 | $860,357 | $0.02473573 | $0.02428345 |
2024-04-20 | $5,718,851 | $1,037,118 | $0.02278071 | $0.02473573 |
2024-04-19 | $5,724,767 | $755,864 | $0.02288511 | $0.02278071 |
2024-04-18 | $5,402,476 | $997,677 | $0.02177115 | $0.02288511 |
2024-04-17 | $5,507,479 | $541,511 | $0.02220530 | $0.02177115 |
2024-04-16 | $5,320,836 | $818,021 | $0.02160758 | $0.02220530 |
2024-04-15 | $5,698,669 | $1,851,568 | $0.02315076 | $0.02160758 |
2024-04-14 | $5,505,868 | $355,783 | $0.02248900 | $0.02315076 |
Want data in another currency? Use our API