iinjaz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $19,845.24 | $0.01001324 | N/A |
2024-05-12 | $0.000000000000000000 | $29,298 | $0.01004052 | $0.01001324 |
2024-05-11 | $0.000000000000000000 | $19,154.28 | $0.01003832 | $0.01004052 |
2024-05-10 | $0.000000000000000000 | $12.48 | $0.01002996 | $0.01003832 |
2024-05-09 | $0.000000000000000000 | $16,518.59 | $0.01003884 | $0.01002996 |
2024-05-08 | $0.000000000000000000 | $23,076 | $0.01004236 | $0.01003884 |
2024-05-07 | $0.000000000000000000 | $27,523 | $0.01001490 | $0.01004236 |
2024-05-06 | $0.000000000000000000 | $21,389 | $0.01001392 | $0.01001490 |
2024-05-05 | $0.000000000000000000 | $19,145.65 | $0.01002735 | $0.01001392 |
2024-05-04 | $0.000000000000000000 | $28,613 | $0.01001664 | $0.01002735 |
2024-05-03 | $0.000000000000000000 | $28,765 | $0.01002240 | $0.01001664 |
2024-05-02 | $0.000000000000000000 | $27,320 | $0.01000678 | $0.01002240 |
2024-05-01 | $0.000000000000000000 | $27,806 | $0.01001218 | $0.01000678 |
2024-04-30 | $0.000000000000000000 | $27,680 | $0.01001913 | $0.01001218 |
2024-04-29 | $0.000000000000000000 | $27,901 | $0.01000760 | $0.01001913 |
2024-04-28 | $0.000000000000000000 | $28,736 | $0.01003139 | $0.01000760 |
2024-04-27 | $0.000000000000000000 | $30,429 | $0.01004857 | $0.01003139 |
2024-04-26 | $0.000000000000000000 | $16,488.52 | $0.01004305 | $0.01004857 |
2024-04-25 | $0.000000000000000000 | $14,818.72 | $0.01003919 | $0.01004305 |
2024-04-24 | $0.000000000000000000 | $11,817.96 | $0.01005105 | $0.01003919 |
2024-04-23 | $0.000000000000000000 | $21,880 | $0.01005375 | $0.01005105 |
2024-04-22 | $0.000000000000000000 | $27,689 | $0.01004553 | $0.01005375 |
2024-04-21 | $0.000000000000000000 | $9,807.85 | $0.01005275 | $0.01004553 |
2024-04-20 | $0.000000000000000000 | $24,756 | $0.01004389 | $0.01005275 |
2024-04-19 | $0.000000000000000000 | $24,485 | $0.01004898 | $0.01004389 |
2024-04-18 | $0.000000000000000000 | $8,324.16 | $0.01001356 | $0.01004898 |
2024-04-17 | $0.000000000000000000 | $7,177.38 | $0.01004114 | $0.01001356 |
2024-04-16 | $0.000000000000000000 | $12,287.27 | $0.01003097 | $0.01004114 |
2024-04-15 | $0.000000000000000000 | $16,540.82 | $0.01002955 | $0.01003097 |
2024-04-14 | $0.000000000000000000 | $15,597.54 | $0.01003016 | $0.01002955 |
2024-04-13 | $0.000000000000000000 | $15,744.87 | $0.01004660 | $0.01003016 |
Want data in another currency? Use our API