IKOLF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $61.54 | $0.000000008998 | N/A |
2024-04-26 | $0.000000000000000000 | $66.31 | $0.000000009006 | $0.000000008998 |
2024-04-25 | $0.000000000000000000 | $55.13 | $0.000000008996 | $0.000000009006 |
2024-04-24 | $0.000000000000000000 | $66.73 | $0.000000009000 | $0.000000008996 |
2024-04-23 | $0.000000000000000000 | $72.85 | $0.000000009001 | $0.000000009000 |
2024-04-22 | $0.000000000000000000 | $69.52 | $0.000000008997 | $0.000000009001 |
2024-04-21 | $0.000000000000000000 | $69.50 | $0.000000009007 | $0.000000008997 |
2024-04-20 | $0.000000000000000000 | $65.79 | $0.000000009007 | $0.000000009007 |
2024-04-19 | $0.000000000000000000 | $67.04 | $0.000000009004 | $0.000000009007 |
2024-04-18 | $0.000000000000000000 | $62.61 | $0.000000008992 | $0.000000009004 |
2024-04-17 | $0.000000000000000000 | $67.73 | $0.000000009004 | $0.000000008992 |
2024-04-16 | $0.000000000000000000 | $64.79 | $0.000000008999 | $0.000000009004 |
2024-04-15 | $0.000000000000000000 | $62.66 | $0.000000009000 | $0.000000008999 |
2024-04-14 | $0.000000000000000000 | $59.83 | $0.000000009013 | $0.000000009000 |
2024-04-13 | $0.000000000000000000 | $64.25 | $0.000000009001 | $0.000000009013 |
2024-04-12 | $0.000000000000000000 | $64.80 | $0.000000009000 | $0.000000009001 |
2024-04-11 | $0.000000000000000000 | $73.28 | $0.000000009000 | $0.000000009000 |
2024-04-10 | $0.000000000000000000 | $61.28 | $0.000000008997 | $0.000000009000 |
2024-04-09 | $0.000000000000000000 | $60.08 | $0.000000009000 | $0.000000008997 |
2024-04-08 | $0.000000000000000000 | $73.35 | $0.000000009004 | $0.000000009000 |
2024-04-07 | $0.000000000000000000 | $65.60 | $0.000000009004 | $0.000000009004 |
2024-04-06 | $0.000000000000000000 | $67.67 | $0.000000009002 | $0.000000009004 |
2024-04-05 | $0.000000000000000000 | $68.40 | $0.000000009007 | $0.000000009002 |
2024-04-04 | $0.000000000000000000 | $71.43 | $0.000000009003 | $0.000000009007 |
2024-04-03 | $0.000000000000000000 | $64.07 | $0.000000009001 | $0.000000009003 |
2024-04-02 | $0.000000000000000000 | $72.03 | $0.000000009003 | $0.000000009001 |
2024-04-01 | $0.000000000000000000 | $66.48 | $0.000000009000 | $0.000000009003 |
2024-03-31 | $0.000000000000000000 | $73.22 | $0.000000009004 | $0.000000009000 |
2024-03-30 | $0.000000000000000000 | $63.18 | $0.000000009000 | $0.000000009004 |
2024-03-29 | $0.000000000000000000 | $62.21 | $0.000000008998 | $0.000000009000 |
2024-03-28 | $0.000000000000000000 | $68.34 | $0.000000008993 | $0.000000008998 |
Want data in another currency? Use our API