ILCAPO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $722,388 | $0.00055349 | N/A |
2024-05-05 | $0.000000000000000000 | $844,881 | $0.00054998 | $0.00055349 |
2024-05-04 | $0.000000000000000000 | $835,875 | $0.00053298 | $0.00054998 |
2024-05-03 | $0.000000000000000000 | $924,736 | $0.00052680 | $0.00053298 |
2024-05-02 | $0.000000000000000000 | $954,714 | $0.00053803 | $0.00052680 |
2024-05-01 | $0.000000000000000000 | $943,457 | $0.00054001 | $0.00053803 |
2024-04-30 | $0.000000000000000000 | $905,552 | $0.00057323 | $0.00054001 |
2024-04-29 | $0.000000000000000000 | $800,328 | $0.00060535 | $0.00057323 |
2024-04-28 | $0.000000000000000000 | $511,095 | $0.00061418 | $0.00060535 |
2024-04-27 | $0.000000000000000000 | $893,764 | $0.00064110 | $0.00061418 |
2024-04-26 | $0.000000000000000000 | $902,173 | $0.00067292 | $0.00064110 |
2024-04-25 | $0.000000000000000000 | $875,117 | $0.00068604 | $0.00067292 |
2024-04-24 | $0.000000000000000000 | $874,910 | $0.00070829 | $0.00068604 |
2024-04-23 | $0.000000000000000000 | $922,416 | $0.00067173 | $0.00070829 |
2024-04-22 | $0.000000000000000000 | $858,362 | $0.00063881 | $0.00067173 |
2024-04-21 | $0.000000000000000000 | $935,797 | $0.00063465 | $0.00063881 |
2024-04-20 | $0.000000000000000000 | $936,153 | $0.00057607 | $0.00063465 |
2024-04-19 | $0.000000000000000000 | $1,001,761 | $0.00062419 | $0.00057607 |
2024-04-18 | $0.000000000000000000 | $883,492 | $0.00059904 | $0.00062419 |
2024-04-17 | $0.000000000000000000 | $979,888 | $0.00056138 | $0.00059904 |
2024-04-16 | $0.000000000000000000 | $959,993 | $0.00059449 | $0.00056138 |
2024-04-15 | $0.000000000000000000 | $1,213,878 | $0.00059980 | $0.00059449 |
2024-04-14 | $0.000000000000000000 | $1,102,952 | $0.00053313 | $0.00059980 |
2024-04-13 | $0.000000000000000000 | $896,368 | $0.00063814 | $0.00053313 |
2024-04-12 | $0.000000000000000000 | $883,376 | $0.00069678 | $0.00063814 |
2024-04-11 | $0.000000000000000000 | $910,176 | $0.00070003 | $0.00069678 |
2024-04-10 | $0.000000000000000000 | $976,606 | $0.00071032 | $0.00070003 |
2024-04-09 | $0.000000000000000000 | $933,053 | $0.00076357 | $0.00071032 |
2024-04-08 | $0.000000000000000000 | $839,856 | $0.00083577 | $0.00076357 |
2024-04-07 | $0.000000000000000000 | $769,188 | $0.00075165 | $0.00083577 |
2024-04-06 | $0.000000000000000000 | $638,552 | $0.00071405 | $0.00075165 |
Want data in another currency? Use our API