ILCOIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $4,120.01 | $0.00130222 | N/A |
2024-05-05 | $0.000000000000000000 | $1,237.57 | $0.00250990 | $0.00130222 |
2024-05-04 | $0.000000000000000000 | $606.97 | $0.00397645 | $0.00250990 |
2024-05-03 | $0.000000000000000000 | $4,214.43 | $0.00164685 | $0.00397645 |
2024-05-02 | $0.000000000000000000 | $2,601.81 | $0.00173859 | $0.00164685 |
2024-05-01 | $0.000000000000000000 | $2,682.63 | $0.00177841 | $0.00173859 |
2024-04-30 | $0.000000000000000000 | $2,055.41 | $0.00216627 | $0.00177841 |
2024-04-29 | $0.000000000000000000 | $3,592.03 | $0.00181083 | $0.00216627 |
2024-04-28 | $0.000000000000000000 | $3,245.41 | $0.00185445 | $0.00181083 |
2024-04-27 | $0.000000000000000000 | $2,584.58 | $0.00190816 | $0.00185445 |
2024-04-26 | $0.000000000000000000 | $5,265.34 | $0.00162546 | $0.00190816 |
2024-04-25 | $0.000000000000000000 | $4,138.22 | $0.00126729 | $0.00162546 |
2024-04-24 | $0.000000000000000000 | $3,226.85 | $0.00192474 | $0.00126729 |
2024-04-23 | $0.000000000000000000 | $1,446.98 | $0.00265708 | $0.00192474 |
2024-04-22 | $0.000000000000000000 | $273.26 | $0.00714195 | $0.00265708 |
2024-04-21 | $0.000000000000000000 | $2,692.56 | $0.00192854 | $0.00714195 |
2024-04-20 | $0.000000000000000000 | $3,613.13 | $0.00178217 | $0.00192854 |
2024-04-19 | $0.000000000000000000 | $2,590.69 | $0.00203188 | $0.00178217 |
2024-04-18 | $0.000000000000000000 | $2,604.16 | $0.00121438 | $0.00203188 |
2024-04-17 | $0.000000000000000000 | $7,580.24 | $0.00145817 | $0.00121438 |
2024-04-16 | $0.000000000000000000 | $1,187.38 | $0.00126979 | $0.00145817 |
2024-04-15 | $0.000000000000000000 | $4,428.88 | $0.00127860 | $0.00126979 |
2024-04-14 | $0.000000000000000000 | $3,244.80 | $0.00127879 | $0.00127860 |
2024-04-13 | $0.000000000000000000 | $2,890.48 | $0.00127365 | $0.00127879 |
2024-04-12 | $0.000000000000000000 | $3,480.05 | $0.00184133 | $0.00127365 |
2024-04-11 | $0.000000000000000000 | $5,653.18 | $0.00166230 | $0.00184133 |
2024-04-10 | $0.000000000000000000 | $6,652.73 | $0.00160610 | $0.00166230 |
2024-04-09 | $0.000000000000000000 | $6,198.46 | $0.00178427 | $0.00160610 |
2024-04-08 | $0.000000000000000000 | $6,025.35 | $0.00176327 | $0.00178427 |
2024-04-07 | $0.000000000000000000 | $4,184.66 | $0.00188645 | $0.00176327 |
2024-04-06 | $0.000000000000000000 | $8,292.62 | $0.00164868 | $0.00188645 |
Want data in another currency? Use our API