Imaginary Ones Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $207,896 | $411.38 | N/A |
| 2026-09-26 | $216,223 | $1,176.58 | $0.00005060 |
| 2026-09-25 | $220,733 | $1,389.76 | $0.00005263 |
| 2026-09-24 | $232,884 | $489.31 | $0.00005373 |
| 2026-09-23 | $249,947 | $5,920.01 | $0.00005669 |
| 2026-09-22 | $283,277 | $1,471.15 | $0.00006084 |
| 2026-09-21 | $290,128 | $232.86 | $0.00006895 |
| 2026-09-20 | $290,836 | $409.45 | $0.00007062 |
| 2026-09-19 | $301,820 | $108.74 | $0.00007080 |
| 2026-09-18 | $284,562 | $3,277.93 | $0.00007347 |
| 2026-09-17 | $348,966 | $109.17 | $0.00006927 |
| 2026-09-16 | $352,871 | $163.72 | $0.00008545 |
| 2026-09-15 | $361,880 | $35.06 | $0.00008640 |
| 2026-09-14 | $362,968 | $597.20 | $0.00008861 |
| 2026-09-13 | $378,137 | $2.63 | $0.00008888 |
| 2026-09-12 | $377,294 | $39.17 | $0.00009260 |
| 2026-09-11 | $370,044 | $24.77 | $0.00009239 |
| 2026-09-10 | $371,547 | $5.88 | $0.00009062 |
| 2026-09-09 | $373,463 | $20.17 | $0.00009098 |
| 2026-09-08 | $374,300 | $1,181.43 | $0.00009145 |
Want data in another currency? Use our API
Or check it out in the app stores
