Imaginary Ones USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $4,506,206 | $8,463,973 | $0.00541860 | N/A |
2024-06-15 | $4,454,024 | $9,204,844 | $0.00539847 | $0.00541860 |
2024-06-14 | $4,670,130 | $9,901,803 | $0.00562447 | $0.00539847 |
2024-06-13 | $5,600,118 | $11,248,958 | $0.00690969 | $0.00562447 |
2024-06-12 | $6,017,760 | $7,846,005 | $0.00741757 | $0.00690969 |
2024-06-11 | $5,573,785 | $6,396,852 | $0.00687175 | $0.00741757 |
2024-06-10 | $5,914,687 | $5,475,896 | $0.00730482 | $0.00687175 |
2024-06-09 | $5,935,899 | $8,031,009 | $0.00732885 | $0.00730482 |
2024-06-08 | $5,879,858 | $8,201,712 | $0.00725418 | $0.00732885 |
2024-06-07 | $6,379,241 | $7,146,101 | $0.00788934 | $0.00725418 |
2024-06-06 | $7,043,461 | $7,685,111 | $0.00873117 | $0.00788934 |
2024-06-05 | $6,784,209 | $7,541,186 | $0.00839676 | $0.00873117 |
2024-06-04 | $8,124,593 | $7,552,435 | $0.01003787 | $0.00839676 |
2024-06-03 | $6,966,890 | $5,869,930 | $0.00861926 | $0.01003787 |
2024-06-02 | $5,989,085 | $5,828,678 | $0.00741383 | $0.00861926 |
2024-06-01 | $6,186,865 | $6,661,456 | $0.00759554 | $0.00741383 |
2024-05-31 | $5,972,170 | $6,363,696 | $0.00739594 | $0.00759554 |
2024-05-30 | $5,914,800 | $6,101,106 | $0.00734492 | $0.00739594 |
2024-05-29 | $6,215,667 | $7,005,801 | $0.00770551 | $0.00734492 |
2024-05-28 | $6,247,574 | $7,015,686 | $0.00775070 | $0.00770551 |
2024-05-27 | $6,487,280 | $6,256,824 | $0.00805135 | $0.00775070 |
2024-05-26 | $6,917,005 | $6,225,413 | $0.00863525 | $0.00805135 |
2024-05-25 | $6,851,942 | $8,547,278 | $0.00855761 | $0.00863525 |
2024-05-24 | $7,204,589 | $7,973,464 | $0.00897664 | $0.00855761 |
2024-05-23 | $9,517,272 | $6,985,179 | $0.00873491 | $0.00897664 |
2024-05-22 | $10,177,442 | $45,356,310 | $0.00935729 | $0.00873491 |
2024-05-21 | $12,442,414 | $27,556,506 | $0.01147192 | $0.00935729 |
2024-05-20 | $11,290,926 | $6,799,081 | $0.01036761 | $0.01147192 |
2024-05-19 | $10,812,803 | $6,664,111 | $0.00993744 | $0.01036761 |
2024-05-18 | $13,110,816 | $16,459,509 | $0.01203300 | $0.00993744 |
2024-05-17 | $8,465,199 | $14,100,499 | $0.00773051 | $0.01203300 |
Want data in another currency? Use our API