IMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $1,783,211 | $442.82 | $0.160007 | N/A |
2024-06-07 | $1,876,963 | $44.09 | $0.168741 | $0.160007 |
2024-06-06 | $1,880,757 | $261.57 | $0.168872 | $0.168741 |
2024-06-05 | $1,875,143 | $107.05 | $0.167826 | $0.168872 |
2024-06-04 | $1,828,003 | $58.50 | $0.163882 | $0.167826 |
2024-06-03 | $1,835,974 | $275.84 | $0.164667 | $0.163882 |
2024-06-02 | $1,856,318 | $874.72 | $0.166682 | $0.164667 |
2024-06-01 | $1,832,879 | $232.29 | $0.164725 | $0.166682 |
2024-05-31 | $1,840,676 | $2,940.14 | $0.164407 | $0.164725 |
2024-05-30 | $1,868,399 | $134.19 | $0.166803 | $0.164407 |
2024-05-29 | $1,901,222 | $0.909814 | $0.170662 | $0.166803 |
2024-05-28 | $1,915,233 | $13,546.61 | $0.171986 | $0.170662 |
2024-05-27 | $1,854,083 | $1,854.73 | $0.166190 | $0.171986 |
2024-05-26 | $1,824,450 | $1,152.33 | $0.164620 | $0.166190 |
2024-05-25 | $1,826,482 | $3,051.51 | $0.163898 | $0.164620 |
2024-05-24 | $1,871,615 | $506.69 | $0.167382 | $0.163898 |
2024-05-23 | $1,845,895 | $571.54 | $0.165850 | $0.167382 |
2024-05-22 | $1,880,980 | $402.91 | $0.168765 | $0.165850 |
2024-05-21 | $1,800,102 | $117.82 | $0.161205 | $0.168765 |
2024-05-20 | $1,513,977 | $72.55 | $0.136010 | $0.161205 |
2024-05-19 | $1,547,305 | $60.28 | $0.138108 | $0.136010 |
2024-05-18 | $1,538,655 | $252.59 | $0.138221 | $0.138108 |
2024-05-17 | $1,448,277 | $440.49 | $0.129973 | $0.138221 |
2024-05-16 | $1,503,044 | $578.01 | $0.134952 | $0.129973 |
2024-05-15 | $1,432,413 | $1,649.02 | $0.128568 | $0.134952 |
2024-05-14 | $1,461,642 | $297.23 | $0.131217 | $0.128568 |
2024-05-13 | $1,453,573 | $3,050.67 | $0.131245 | $0.131217 |
2024-05-12 | $1,455,174 | $487.00 | $0.130562 | $0.131245 |
2024-05-11 | $1,466,883 | $327.51 | $0.131342 | $0.130562 |
2024-05-10 | $1,533,394 | $2,399.40 | $0.137639 | $0.131342 |
2024-05-09 | $1,511,026 | $257.25 | $0.135982 | $0.137639 |
Want data in another currency? Use our API