iNAE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $13,357.15 | $0.00091119 | N/A |
2024-05-10 | $0.000000000000000000 | $13,384.17 | $0.00091303 | $0.00091119 |
2024-05-09 | $0.000000000000000000 | $8,304.41 | $0.00093982 | $0.00091303 |
2024-05-08 | $0.000000000000000000 | $13,641.92 | $0.00090032 | $0.00093982 |
2024-05-07 | $0.000000000000000000 | $153,102 | $0.00227872 | $0.00090032 |
2024-05-06 | $0.000000000000000000 | $19,266.16 | $0.00048365 | $0.00227872 |
2024-05-05 | $0.000000000000000000 | $39.13 | $0.00018400 | $0.00048365 |
2024-05-04 | $0.000000000000000000 | $201.30 | $0.00019008 | $0.00018400 |
2024-05-03 | $0.000000000000000000 | $135.02 | $0.00021501 | $0.00019008 |
2024-05-02 | $0.000000000000000000 | $635.16 | $0.00020998 | $0.00021501 |
2024-05-01 | $0.000000000000000000 | $42,730 | $0.00052577 | $0.00020998 |
2024-04-30 | $0.000000000000000000 | $15.50 | $0.00015775 | $0.00052577 |
2024-04-29 | $0.000000000000000000 | $30.67 | $0.00015602 | $0.00015775 |
2024-04-28 | $0.000000000000000000 | $0.00049534 | $0.00024767 | $0.00015602 |
2024-04-27 | $0.000000000000000000 | $42.57 | $0.00019428 | $0.00024767 |
2024-04-26 | $0.000000000000000000 | $31.03 | $0.00022994 | $0.00019428 |
2024-04-25 | $0.000000000000000000 | $84.60 | $0.00032743 | $0.00022994 |
2024-04-24 | $0.000000000000000000 | $9,278.94 | $0.00023005 | $0.00032743 |
2024-04-23 | $0.000000000000000000 | $12,748.22 | $0.00029391 | $0.00023005 |
Want data in another currency? Use our API