Increment Staked FLOW USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-15 | $8,108,233 | $29,796 | $0.924358 | N/A |
2024-05-14 | $8,489,026 | $2,036.70 | $0.967510 | $0.924358 |
2024-05-13 | $7,836,032 | $16,303.26 | $0.950339 | $0.967510 |
2024-05-12 | $7,977,988 | $2,959.33 | $0.962001 | $0.950339 |
2024-05-11 | $8,110,026 | $62,179 | $0.985515 | $0.962001 |
2024-05-10 | $8,552,981 | $5,557.87 | $1.037 | $0.985515 |
2024-05-09 | $8,200,991 | $53,006 | $0.997984 | $1.037 |
2024-05-08 | $8,244,205 | $393.23 | $1.003 | $0.997984 |
2024-05-07 | $8,358,411 | $4,442.54 | $1.013 | $1.003 |
2024-05-06 | $9,336,981 | $6,445.47 | $1.039 | $1.013 |
2024-05-05 | $9,264,874 | $60,505 | $1.034 | $1.039 |
2024-05-04 | $9,308,010 | $47,654 | $1.036 | $1.034 |
2024-05-03 | $8,949,442 | $52,573 | $0.993219 | $1.036 |
2024-05-02 | $8,722,040 | $19,563.78 | $0.972587 | $0.993219 |
2024-05-01 | $8,613,648 | $44,022 | $0.959878 | $0.972587 |
2024-04-30 | $9,228,813 | $6,741.63 | $1.019 | $0.959878 |
2024-04-29 | $9,154,460 | $142,903 | $1.017 | $1.019 |
2024-04-28 | $9,301,151 | $3,266.00 | $1.031 | $1.017 |
2024-04-27 | $9,035,508 | $8,467.13 | $1.027 | $1.031 |
2024-04-26 | $8,965,092 | $22,785 | $1.050 | $1.027 |
2024-04-25 | $8,627,228 | $8,999.70 | $1.062 | $1.050 |
2024-04-24 | $8,812,454 | $20,767 | $1.074 | $1.062 |
2024-04-23 | $8,903,358 | $57,656 | $1.087 | $1.074 |
2024-04-22 | $8,624,210 | $2,155.86 | $1.052 | $1.087 |
2024-04-21 | $8,756,138 | $31,328 | $1.068 | $1.052 |
2024-04-20 | $8,133,399 | $42,439 | $0.996885 | $1.068 |
2024-04-19 | $8,139,870 | $18,274.21 | $0.995421 | $0.996885 |
2024-04-18 | $7,814,428 | $30,882 | $0.955976 | $0.995421 |
2024-04-17 | $8,191,314 | $8,823.94 | $1.003 | $0.955976 |
2024-04-16 | $7,854,458 | $7,881.50 | $0.996153 | $1.003 |
2024-04-15 | $8,363,781 | $48,820 | $1.060 | $0.996153 |
Want data in another currency? Use our API