Independence Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $9,827,469 | $231,797 | $0.00028607 | N/A |
2024-05-16 | $10,680,440 | $337,487 | $0.00031274 | $0.00028607 |
2024-05-15 | $8,767,772 | $142,731 | $0.00025432 | $0.00031274 |
2024-05-14 | $9,928,196 | $155,261 | $0.00028805 | $0.00025432 |
2024-05-13 | $9,275,560 | $131,418 | $0.00026946 | $0.00028805 |
2024-05-12 | $9,652,564 | $103,385 | $0.00028014 | $0.00026946 |
2024-05-11 | $9,194,346 | $173,029 | $0.00026677 | $0.00028014 |
2024-05-10 | $9,519,165 | $234,422 | $0.00027519 | $0.00026677 |
2024-05-09 | $7,848,679 | $161,126 | $0.00022772 | $0.00027519 |
2024-05-08 | $8,221,933 | $233,103 | $0.00023855 | $0.00022772 |
2024-05-07 | $8,144,232 | $238,684 | $0.00023664 | $0.00023855 |
2024-05-06 | $9,188,715 | $107,913 | $0.00026660 | $0.00023664 |
2024-05-05 | $9,627,235 | $110,329 | $0.00027969 | $0.00026660 |
2024-05-04 | $9,534,361 | $143,834 | $0.00028199 | $0.00027969 |
2024-05-03 | $8,812,229 | $253,733 | $0.00025647 | $0.00028199 |
2024-05-02 | $11,070,006 | $270,015 | $0.00032092 | $0.00025647 |
2024-05-01 | $9,815,341 | $153,147 | $0.00028432 | $0.00032092 |
2024-04-30 | $9,729,355 | $286,136 | $0.00028185 | $0.00028432 |
2024-04-29 | $11,544,330 | $52,796 | $0.00033495 | $0.00028185 |
2024-04-28 | $10,498,559 | $408,223 | $0.00030696 | $0.00033495 |
2024-04-27 | $7,705,457 | $166,304 | $0.00022358 | $0.00030696 |
2024-04-26 | $6,721,674 | $305,944 | $0.00019502 | $0.00022358 |
2024-04-25 | $8,675,821 | $541,434 | $0.00025344 | $0.00019502 |
2024-04-24 | $0.000000000000000000 | $113,186 | $0.00018814 | $0.00025344 |
2024-04-23 | $0.000000000000000000 | $225,916 | $0.00019989 | $0.00018814 |
2024-04-22 | $0.000000000000000000 | $157,215 | $0.00016567 | $0.00019989 |
2024-04-21 | $0.000000000000000000 | $212,814 | $0.00018373 | $0.00016567 |
2024-04-20 | $0.000000000000000000 | $511,842 | $0.00018908 | $0.00018373 |
2024-04-19 | $0.000000000000000000 | $1,255,783 | $0.00023528 | $0.00018908 |
2024-04-18 | $0.000000000000000000 | $302,056 | $0.00018128 | $0.00023528 |
2024-04-17 | $0.000000000000000000 | $302,056 | $0.00018128 | $0.00018128 |
Want data in another currency? Use our API