Index Coop - ETH 2x Flexible Leverage Index (Polygon) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $425,616 | $26.95 | $6.40 | N/A |
2024-05-02 | $421,647 | $176.45 | $6.34 | $6.40 |
2024-05-01 | $425,309 | $1.91 | $6.35 | $6.34 |
2024-04-30 | $461,504 | $15.40 | $6.89 | $6.35 |
2024-04-29 | $466,031 | $16.33 | $6.98 | $6.89 |
2024-04-28 | $443,211 | $1.64 | $6.66 | $6.98 |
2024-04-27 | $451,415 | $1.35 | $6.78 | $6.66 |
2024-04-26 | $452,631 | $7.89 | $6.80 | $6.78 |
2024-04-25 | $447,403 | $1.46 | $6.74 | $6.80 |
2024-04-24 | $459,698 | $2.21 | $6.90 | $6.74 |
2024-04-23 | $459,257 | $521.64 | $6.88 | $6.90 |
2024-04-22 | $444,880 | $343.61 | $6.67 | $6.88 |
2024-04-21 | $451,167 | $10.31 | $6.75 | $6.67 |
2024-04-20 | $433,774 | $294.52 | $6.49 | $6.75 |
2024-04-19 | $441,499 | $9.51 | $6.58 | $6.49 |
2024-04-18 | $429,070 | $831.46 | $6.39 | $6.58 |
2024-04-17 | $454,766 | $53.84 | $6.75 | $6.39 |
2024-04-16 | $453,429 | $246.27 | $6.77 | $6.75 |
2024-04-15 | $460,474 | $193.60 | $6.87 | $6.77 |
2024-04-14 | $443,766 | $287.82 | $6.62 | $6.87 |
2024-04-13 | $470,025 | $2,311.01 | $7.02 | $6.62 |
2024-04-12 | $491,858 | $3,146.50 | $7.35 | $7.02 |
2024-04-11 | $515,773 | $368.21 | $7.68 | $7.35 |
2024-04-10 | $513,120 | $199.80 | $7.67 | $7.68 |
2024-04-09 | $545,477 | $256.98 | $8.12 | $7.67 |
2024-04-08 | $510,085 | $5.07 | $7.60 | $8.12 |
2024-04-07 | $502,772 | $30.03 | $7.49 | $7.60 |
2024-04-06 | $495,712 | $1.99 | $7.37 | $7.49 |
2024-04-05 | $495,897 | $4,709.66 | $7.39 | $7.37 |
2024-04-04 | $489,554 | $2.30 | $7.31 | $7.39 |
2024-04-03 | $487,991 | $11.43 | $7.28 | $7.31 |
Want data in another currency? Use our API