coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #636
Index Coop - ETH 2x Flexible Leverage Index Price (ETH2X-FLI)
Index Coop - ETH 2x Flexible Leverage Index (ETH2X-FLI)
$17.65 7.3%
0.00073001 BTC 5.2%
0.00931773 ETH 3.3%
1,810 people like this
$16.45
24H Range
$18.21
Market Cap $26,757,451
24 Hour Trading Vol $1,361,445
Circulating Supply 1,518,691
Total Supply 1,518,691
Show More Info
Hide Info

Index Coop - ETH 2x Flexible Leverage Index USD (Historical Data)

Date Market Cap Volume Open Close
2022-08-11 $25,522,432 $682,855 $16.94 N/A
2022-08-10 $22,134,133 $925,486 $14.56 $16.94
2022-08-09 $23,682,574 $1,221,602 $15.77 $14.56
2022-08-08 $21,828,861 $401,112 $14.56 $15.77
2022-08-07 $21,637,422 $147,558 $14.44 $14.56
2022-08-06 $22,153,472 $678,079 $14.84 $14.44
2022-08-05 $19,581,678 $184,274 $13.15 $14.84
2022-08-04 $19,835,403 $478,342 $13.33 $13.15
2022-08-03 $20,196,144 $518,622 $13.58 $13.33
2022-08-02 $19,845,681 $543,802 $13.60 $13.58
2022-08-01 $20,971,605 $858,729 $14.39 $13.60
2022-07-31 $21,165,921 $911,337 $14.47 $14.39
2022-07-30 $22,858,792 $1,477,612 $15.09 $14.47
2022-07-29 $21,853,906 $1,690,229 $14.97 $15.09
2022-07-28 $19,971,824 $1,130,854 $13.64 $14.97
2022-07-27 $16,142,458 $580,336 $10.79 $13.64
2022-07-26 $16,520,251 $600,876 $10.88 $10.79
2022-07-25 $19,543,764 $879,976 $13.15 $10.88
2022-07-24 $18,201,756 $226,093 $12.44 $13.15
2022-07-23 $17,911,729 $535,754 $12.25 $12.44
2022-07-22 $18,752,000 $775,727 $12.81 $12.25
2022-07-21 $17,820,522 $1,250,572 $12.02 $12.81
2022-07-20 $18,001,318 $1,188,943 $12.29 $12.02
2022-07-19 $18,498,718 $972,934 $12.72 $12.29
2022-07-18 $14,615,466 $330,357 $9.73 $12.72
2022-07-17 $14,510,923 $649,766 $9.88 $9.73
2022-07-16 $12,613,195 $174,971 $8.40 $9.88
2022-07-15 $11,938,024 $195,756 $7.88 $8.40
2022-07-14 $10,485,347 $765,874 $6.90 $7.88
2022-07-13 $9,226,201 $379,651 $6.00 $6.90
2022-07-12 $10,014,194 $117,514 $6.70 $6.00
Want data in another currency? Use our API

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre