Index Coop Ethereum 2x Index USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $87,235 | $87.61 | N/A |
2024-06-14 | $0.000000000000000000 | $51,917 | $88.61 | $87.61 |
2024-06-13 | $0.000000000000000000 | $116,611 | $92.05 | $88.61 |
2024-06-12 | $0.000000000000000000 | $407,281 | $90.01 | $92.05 |
2024-06-11 | $0.000000000000000000 | $13,459.29 | $98.56 | $90.01 |
2024-06-10 | $0.000000000000000000 | $8,142.06 | $100.36 | $98.56 |
2024-06-09 | $0.000000000000000000 | $3,318.49 | $98.73 | $100.36 |
2024-06-08 | $0.000000000000000000 | $227,775 | $99.38 | $98.73 |
2024-06-07 | $0.000000000000000000 | $56,541 | $104.92 | $99.38 |
2024-06-06 | $0.000000000000000000 | $190,266 | $107.45 | $104.92 |
2024-06-05 | $0.000000000000000000 | $159,230 | $104.48 | $107.45 |
2024-06-04 | $0.000000000000000000 | $24,826 | $103.70 | $104.48 |
2024-06-03 | $0.000000000000000000 | $106,258 | $103.51 | $103.70 |
2024-06-02 | $0.000000000000000000 | $18,993.98 | $104.68 | $103.51 |
2024-06-01 | $0.000000000000000000 | $57,261 | $102.90 | $104.68 |
2024-05-31 | $0.000000000000000000 | $80,259 | $101.92 | $102.90 |
2024-05-30 | $0.000000000000000000 | $80,960 | $102.92 | $101.92 |
2024-05-29 | $0.000000000000000000 | $93,431 | $106.57 | $102.92 |
2024-05-28 | $0.000000000000000000 | $206,749 | $109.66 | $106.57 |
2024-05-27 | $0.000000000000000000 | $138,261 | $107.35 | $109.66 |
2024-05-26 | $0.000000000000000000 | $27,608 | $102.95 | $107.35 |
2024-05-25 | $0.000000000000000000 | $229,459 | $101.55 | $102.95 |
2024-05-24 | $0.000000000000000000 | $575,130 | $103.83 | $101.55 |
2024-05-23 | $0.000000000000000000 | $223,338 | $102.63 | $103.83 |
2024-05-22 | $0.000000000000000000 | $276,136 | $104.87 | $102.63 |
2024-05-21 | $0.000000000000000000 | $594,272 | $98.65 | $104.87 |
2024-05-20 | $0.000000000000000000 | $24,976 | $71.36 | $98.65 |
2024-05-19 | $0.000000000000000000 | $134,174 | $73.46 | $71.36 |
2024-05-18 | $0.000000000000000000 | $112,844 | $71.59 | $73.46 |
2024-05-17 | $0.000000000000000000 | $52,500 | $64.63 | $71.59 |
2024-05-16 | $0.000000000000000000 | $119,389 | $68.59 | $64.63 |
Want data in another currency? Use our API