Inery USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $22,024 | $0.01236556 | N/A |
2024-05-10 | $0.000000000000000000 | $25,220 | $0.01246593 | $0.01236556 |
2024-05-09 | $0.000000000000000000 | $46,876 | $0.01244899 | $0.01246593 |
2024-05-08 | $0.000000000000000000 | $25,981 | $0.01231288 | $0.01244899 |
2024-05-07 | $0.000000000000000000 | $26,985 | $0.01233721 | $0.01231288 |
2024-05-06 | $0.000000000000000000 | $39,067 | $0.01229051 | $0.01233721 |
2024-05-05 | $0.000000000000000000 | $18,942.73 | $0.01218054 | $0.01229051 |
2024-05-04 | $0.000000000000000000 | $39,486 | $0.01187249 | $0.01218054 |
2024-05-03 | $0.000000000000000000 | $39,300 | $0.01191809 | $0.01187249 |
2024-05-02 | $0.000000000000000000 | $38,294 | $0.01034107 | $0.01191809 |
2024-05-01 | $0.000000000000000000 | $21,691 | $0.01022063 | $0.01034107 |
2024-04-30 | $0.000000000000000000 | $34,434 | $0.01072256 | $0.01022063 |
2024-04-29 | $0.000000000000000000 | $35,228 | $0.01030749 | $0.01072256 |
2024-04-28 | $0.000000000000000000 | $40,689 | $0.01014159 | $0.01030749 |
2024-04-27 | $0.000000000000000000 | $23,898 | $0.01076125 | $0.01014159 |
2024-04-26 | $0.000000000000000000 | $45,084 | $0.01051903 | $0.01076125 |
2024-04-25 | $0.000000000000000000 | $30,889 | $0.00952269 | $0.01051903 |
2024-04-24 | $0.000000000000000000 | $14,854.24 | $0.00929125 | $0.00952269 |
2024-04-23 | $0.000000000000000000 | $19,195.43 | $0.00925170 | $0.00929125 |
2024-04-22 | $0.000000000000000000 | $25,895 | $0.00920790 | $0.00925170 |
2024-04-21 | $0.000000000000000000 | $31,164 | $0.00916513 | $0.00920790 |
2024-04-20 | $0.000000000000000000 | $42,013 | $0.00922741 | $0.00916513 |
2024-04-19 | $0.000000000000000000 | $38,141 | $0.00883851 | $0.00922741 |
2024-04-18 | $0.000000000000000000 | $30,052 | $0.01026902 | $0.00883851 |
2024-04-17 | $0.000000000000000000 | $55,670 | $0.01075365 | $0.01026902 |
2024-04-16 | $0.000000000000000000 | $35,778 | $0.01154737 | $0.01075365 |
2024-04-15 | $0.000000000000000000 | $39,817 | $0.01132858 | $0.01154737 |
2024-04-14 | $0.000000000000000000 | $24,432 | $0.01121978 | $0.01132858 |
2024-04-13 | $0.000000000000000000 | $45,818 | $0.01177405 | $0.01121978 |
2024-04-12 | $0.000000000000000000 | $16,386.10 | $0.01187736 | $0.01177405 |
2024-04-11 | $0.000000000000000000 | $14,926.38 | $0.01187667 | $0.01187736 |
Want data in another currency? Use our API