Infiblue World USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $87,010 | $0.179190 | N/A |
2024-05-06 | $0.000000000000000000 | $66,375 | $0.176124 | $0.179190 |
2024-05-05 | $0.000000000000000000 | $43,990 | $0.176010 | $0.176124 |
2024-05-04 | $0.000000000000000000 | $81,324 | $0.173773 | $0.176010 |
2024-05-03 | $0.000000000000000000 | $76,806 | $0.171665 | $0.173773 |
2024-05-02 | $0.000000000000000000 | $69,731 | $0.172242 | $0.171665 |
2024-05-01 | $0.000000000000000000 | $83,521 | $0.179149 | $0.172242 |
2024-04-30 | $0.000000000000000000 | $80,261 | $0.176037 | $0.179149 |
2024-04-29 | $0.000000000000000000 | $82,114 | $0.173382 | $0.176037 |
2024-04-28 | $0.000000000000000000 | $80,572 | $0.170438 | $0.173382 |
2024-04-27 | $0.000000000000000000 | $80,129 | $0.171098 | $0.170438 |
2024-04-26 | $0.000000000000000000 | $84,421 | $0.170527 | $0.171098 |
2024-04-25 | $0.000000000000000000 | $20,894 | $0.167856 | $0.170527 |
2024-04-24 | $0.000000000000000000 | $63,977 | $0.164874 | $0.167856 |
2024-04-23 | $0.000000000000000000 | $89,297 | $0.178480 | $0.164874 |
2024-04-22 | $0.000000000000000000 | $83,680 | $0.175379 | $0.178480 |
2024-04-21 | $0.000000000000000000 | $74,615 | $0.172224 | $0.175379 |
2024-04-20 | $0.000000000000000000 | $76,748 | $0.168932 | $0.172224 |
2024-04-19 | $0.000000000000000000 | $42,890 | $0.164958 | $0.168932 |
2024-04-18 | $0.000000000000000000 | $52,661 | $0.162551 | $0.164958 |
2024-04-17 | $0.000000000000000000 | $119,544 | $0.169124 | $0.162551 |
2024-04-16 | $0.000000000000000000 | $153,218 | $0.172216 | $0.169124 |
2024-04-15 | $0.000000000000000000 | $135,150 | $0.168456 | $0.172216 |
2024-04-14 | $0.000000000000000000 | $132,288 | $0.162773 | $0.168456 |
2024-04-13 | $0.000000000000000000 | $133,579 | $0.156135 | $0.162773 |
2024-04-12 | $0.000000000000000000 | $122,187 | $0.151191 | $0.156135 |
2024-04-11 | $0.000000000000000000 | $119,358 | $0.138607 | $0.151191 |
2024-04-10 | $0.000000000000000000 | $102,487 | $0.123815 | $0.138607 |
2024-04-09 | $0.000000000000000000 | $88,201 | $0.118269 | $0.123815 |
2024-04-08 | $0.000000000000000000 | $95,509 | $0.113157 | $0.118269 |
2024-04-07 | $0.000000000000000000 | $72,996 | $0.108079 | $0.113157 |
Want data in another currency? Use our API