Infinity Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $363,165 | $0.00014327 | N/A |
2024-05-22 | $0.000000000000000000 | $371,832 | $0.00010962 | $0.00014327 |
2024-05-21 | $0.000000000000000000 | $309,028 | $0.00010859 | $0.00010962 |
2024-05-20 | $0.000000000000000000 | $276,521 | $0.00011247 | $0.00010859 |
2024-05-19 | $0.000000000000000000 | $295,794 | $0.00011148 | $0.00011247 |
2024-05-18 | $0.000000000000000000 | $309,538 | $0.00011538 | $0.00011148 |
2024-05-17 | $0.000000000000000000 | $322,225 | $0.00012002 | $0.00011538 |
2024-05-16 | $0.000000000000000000 | $307,569 | $0.00012866 | $0.00012002 |
2024-05-15 | $0.000000000000000000 | $289,726 | $0.00013467 | $0.00012866 |
2024-05-14 | $0.000000000000000000 | $301,008 | $0.00013000 | $0.00013467 |
2024-05-13 | $0.000000000000000000 | $232,137 | $0.00013956 | $0.00013000 |
2024-05-12 | $0.000000000000000000 | $241,248 | $0.00015029 | $0.00013956 |
2024-05-11 | $0.000000000000000000 | $259,111 | $0.00015052 | $0.00015029 |
2024-05-10 | $0.000000000000000000 | $278,634 | $0.00015469 | $0.00015052 |
2024-05-09 | $0.000000000000000000 | $210,061 | $0.00015328 | $0.00015469 |
2024-05-08 | $0.000000000000000000 | $256,672 | $0.00014986 | $0.00015328 |
2024-05-07 | $0.000000000000000000 | $255,703 | $0.00015608 | $0.00014986 |
2024-05-06 | $0.000000000000000000 | $294,016 | $0.00014568 | $0.00015608 |
2024-05-05 | $0.000000000000000000 | $313,062 | $0.00017047 | $0.00014568 |
2024-05-04 | $0.000000000000000000 | $290,155 | $0.00013997 | $0.00017047 |
2024-05-03 | $0.000000000000000000 | $274,806 | $0.00013807 | $0.00013997 |
2024-05-02 | $0.000000000000000000 | $333,289 | $0.00013878 | $0.00013807 |
2024-05-01 | $0.000000000000000000 | $329,028 | $0.00013143 | $0.00013878 |
2024-04-30 | $0.000000000000000000 | $266,657 | $0.00013013 | $0.00013143 |
2024-04-29 | $0.000000000000000000 | $286,718 | $0.00013410 | $0.00013013 |
2024-04-28 | $0.000000000000000000 | $274,455 | $0.00013648 | $0.00013410 |
2024-04-27 | $0.000000000000000000 | $336,539 | $0.00013812 | $0.00013648 |
2024-04-26 | $0.000000000000000000 | $299,749 | $0.00013449 | $0.00013812 |
2024-04-25 | $0.000000000000000000 | $318,209 | $0.00013712 | $0.00013449 |
2024-04-24 | $0.000000000000000000 | $313,968 | $0.00014357 | $0.00013712 |
2024-04-23 | $0.000000000000000000 | $300,104 | $0.00014063 | $0.00014357 |
Want data in another currency? Use our API