Infinity Skies USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $50,847 | $23,501 | $0.00326794 | N/A |
2024-05-06 | $51,147 | $23,898 | $0.00329305 | $0.00326794 |
2024-05-05 | $53,545 | $20,269 | $0.00344855 | $0.00329305 |
2024-05-04 | $51,829 | $23,047 | $0.00333784 | $0.00344855 |
2024-05-03 | $51,825 | $22,915 | $0.00334003 | $0.00333784 |
2024-05-02 | $53,137 | $18,703.93 | $0.00342625 | $0.00334003 |
2024-05-01 | $51,604 | $23,817 | $0.00332298 | $0.00342625 |
2024-04-30 | $53,693 | $10,445.67 | $0.00346000 | $0.00332298 |
2024-04-29 | $54,243 | $22,189 | $0.00349302 | $0.00346000 |
2024-04-28 | $52,086 | $24,089 | $0.00336042 | $0.00349302 |
2024-04-27 | $50,560 | $28,854 | $0.00325800 | $0.00336042 |
2024-04-26 | $49,285 | $16,152.82 | $0.00317572 | $0.00325800 |
2024-04-25 | $47,742 | $13,101.89 | $0.00306283 | $0.00317572 |
2024-04-24 | $51,425 | $22,363 | $0.00331173 | $0.00306283 |
2024-04-23 | $49,913 | $34,898 | $0.00321626 | $0.00331173 |
2024-04-22 | $53,504 | $10,393.74 | $0.00337973 | $0.00321626 |
2024-04-21 | $50,509 | $12,247.35 | $0.00325560 | $0.00337973 |
2024-04-20 | $46,242 | $20,189 | $0.00297204 | $0.00325560 |
2024-04-19 | $45,037 | $37,906 | $0.00290305 | $0.00297204 |
2024-04-18 | $45,003 | $14,290.22 | $0.00289796 | $0.00290305 |
2024-04-17 | $45,841 | $6,808.42 | $0.00295327 | $0.00289796 |
2024-04-16 | $47,262 | $22,504 | $0.00304616 | $0.00295327 |
2024-04-15 | $45,244 | $22,311 | $0.00291990 | $0.00304616 |
2024-04-14 | $48,240 | $13,231.66 | $0.00309420 | $0.00291990 |
2024-04-13 | $53,231 | $13,278.52 | $0.00343280 | $0.00309420 |
2024-04-12 | $57,178 | $23,300 | $0.00369046 | $0.00343280 |
2024-04-11 | $59,713 | $27,864 | $0.00378064 | $0.00369046 |
2024-04-10 | $57,870 | $169,179 | $0.00371834 | $0.00378064 |
2024-04-09 | $65,049 | $27,051 | $0.00419341 | $0.00371834 |
2024-04-08 | $62,062 | $27,224 | $0.00399449 | $0.00419341 |
2024-04-07 | $59,616 | $21,708 | $0.00383697 | $0.00399449 |
Want data in another currency? Use our API