Inflation Hedging Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $816.25 | N/A |
| 2026-09-24 | $0.000000000000000000 | $1,164.09 | $0.00002589 |
| 2026-09-23 | $0.000000000000000000 | $1,295.49 | $0.00002559 |
| 2026-09-22 | $0.000000000000000000 | $2,775.24 | $0.00002618 |
| 2026-09-21 | $0.000000000000000000 | $2,203.19 | $0.00002681 |
| 2026-09-20 | $0.000000000000000000 | $370.60 | $0.00002696 |
| 2026-09-19 | $0.000000000000000000 | $2,096.82 | $0.00002722 |
| 2026-09-18 | $0.000000000000000000 | $743.86 | $0.00002711 |
| 2026-09-17 | $0.000000000000000000 | $1,195.87 | $0.00002710 |
| 2026-09-16 | $0.000000000000000000 | $3,160.72 | $0.00002723 |
| 2026-09-15 | $0.000000000000000000 | $607.28 | $0.00002706 |
| 2026-09-14 | $0.000000000000000000 | $431.51 | $0.00002727 |
| 2026-09-13 | $0.000000000000000000 | $481.93 | $0.00002713 |
| 2026-09-12 | $0.000000000000000000 | $1,265.43 | $0.00002758 |
| 2026-09-11 | $0.000000000000000000 | $537.26 | $0.00002746 |
| 2026-09-10 | $0.000000000000000000 | $1,406.50 | $0.00002698 |
| 2026-09-09 | $0.000000000000000000 | $937.79 | $0.00002733 |
| 2026-09-08 | $0.000000000000000000 | $390.09 | $0.00002837 |
| 2026-09-07 | $0.000000000000000000 | $978.28 | $0.00002810 |
| 2026-09-06 | $0.000000000000000000 | $3,723.54 | $0.00002841 |
Want data in another currency? Use our API
Or check it out in the app stores
