Inflation Hedging Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $13,818.69 | $0.00001765 | N/A |
2024-05-08 | $0.000000000000000000 | $14,477.45 | $0.00001768 | $0.00001765 |
2024-05-07 | $0.000000000000000000 | $1,977.37 | $0.00001793 | $0.00001768 |
2024-05-06 | $0.000000000000000000 | $1,538.30 | $0.00001787 | $0.00001793 |
2024-05-05 | $0.000000000000000000 | $1,231.56 | $0.00001826 | $0.00001787 |
2024-05-04 | $0.000000000000000000 | $744.67 | $0.00001802 | $0.00001826 |
2024-05-03 | $0.000000000000000000 | $776.04 | $0.00001762 | $0.00001802 |
2024-05-02 | $0.000000000000000000 | $2,822.25 | $0.00001762 | $0.00001762 |
2024-05-01 | $0.000000000000000000 | $4,102.95 | $0.00001777 | $0.00001762 |
2024-04-30 | $0.000000000000000000 | $8,538.30 | $0.00001811 | $0.00001777 |
2024-04-29 | $0.000000000000000000 | $4,724.40 | $0.00001828 | $0.00001811 |
2024-04-28 | $0.000000000000000000 | $464.37 | $0.00001831 | $0.00001828 |
2024-04-27 | $0.000000000000000000 | $350.62 | $0.00001828 | $0.00001831 |
2024-04-26 | $0.000000000000000000 | $5,412.93 | $0.00001907 | $0.00001828 |
2024-04-25 | $0.000000000000000000 | $912.87 | $0.00001842 | $0.00001907 |
2024-04-24 | $0.000000000000000000 | $1,282.66 | $0.00001835 | $0.00001842 |
2024-04-23 | $0.000000000000000000 | $2,852.70 | $0.00001862 | $0.00001835 |
2024-04-22 | $0.000000000000000000 | $10,723.29 | $0.00001784 | $0.00001862 |
2024-04-21 | $0.000000000000000000 | $6,119.70 | $0.00001794 | $0.00001784 |
2024-04-20 | $0.000000000000000000 | $9,902.89 | $0.00001767 | $0.00001794 |
2024-04-19 | $0.000000000000000000 | $3,413.08 | $0.00001778 | $0.00001767 |
2024-04-18 | $0.000000000000000000 | $1,883.12 | $0.00001750 | $0.00001778 |
2024-04-17 | $0.000000000000000000 | $4,642.42 | $0.00001745 | $0.00001750 |
2024-04-16 | $0.000000000000000000 | $2,536.42 | $0.00001801 | $0.00001745 |
2024-04-15 | $0.000000000000000000 | $3,491.73 | $0.00001843 | $0.00001801 |
2024-04-14 | $0.000000000000000000 | $14,049.96 | $0.00001790 | $0.00001843 |
2024-04-13 | $0.000000000000000000 | $11,214.78 | $0.00001921 | $0.00001790 |
2024-04-12 | $0.000000000000000000 | $3,259.53 | $0.00002060 | $0.00001921 |
2024-04-11 | $0.000000000000000000 | $1,647.86 | $0.00002084 | $0.00002060 |
2024-04-10 | $0.000000000000000000 | $3,369.97 | $0.00001976 | $0.00002084 |
2024-04-09 | $0.000000000000000000 | $5,487.36 | $0.00002052 | $0.00001976 |
Want data in another currency? Use our API