INFLIV USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $233.82 | $0.00027650 | N/A |
2024-05-02 | $0.000000000000000000 | $236.88 | $0.00027553 | $0.00027650 |
2024-05-01 | $0.000000000000000000 | $230.21 | $0.00027568 | $0.00027553 |
2024-04-30 | $0.000000000000000000 | $218.79 | $0.00027604 | $0.00027568 |
2024-04-29 | $0.000000000000000000 | $224.96 | $0.00027687 | $0.00027604 |
2024-04-28 | $0.000000000000000000 | $228.27 | $0.00027539 | $0.00027687 |
2024-04-27 | $0.000000000000000000 | $228.10 | $0.00027582 | $0.00027539 |
2024-04-26 | $0.000000000000000000 | $228.74 | $0.00027648 | $0.00027582 |
2024-04-25 | $0.000000000000000000 | $440.09 | $0.00027644 | $0.00027648 |
2024-04-24 | $0.000000000000000000 | $216.94 | $0.00027584 | $0.00027644 |
2024-04-23 | $0.000000000000000000 | $230.40 | $0.00027649 | $0.00027584 |
2024-04-22 | $0.000000000000000000 | $239.20 | $0.00027787 | $0.00027649 |
2024-04-21 | $0.000000000000000000 | $217.29 | $0.00027668 | $0.00027787 |
2024-04-20 | $0.000000000000000000 | $232.56 | $0.00027797 | $0.00027668 |
2024-04-19 | $0.000000000000000000 | $220.07 | $0.00027622 | $0.00027797 |
2024-04-18 | $0.000000000000000000 | $231.93 | $0.00027779 | $0.00027622 |
2024-04-17 | $0.000000000000000000 | $231.63 | $0.00027794 | $0.00027779 |
2024-04-16 | $0.000000000000000000 | $214.38 | $0.00027807 | $0.00027794 |
2024-04-15 | $0.000000000000000000 | $221.12 | $0.00027808 | $0.00027807 |
2024-04-14 | $0.000000000000000000 | $227.28 | $0.00027769 | $0.00027808 |
2024-04-13 | $0.000000000000000000 | $232.44 | $0.00027869 | $0.00027769 |
2024-04-12 | $0.000000000000000000 | $229.18 | $0.00027821 | $0.00027869 |
2024-04-11 | $0.000000000000000000 | $239.65 | $0.00027817 | $0.00027821 |
2024-04-10 | $0.000000000000000000 | $229.90 | $0.00027789 | $0.00027817 |
2024-04-09 | $0.000000000000000000 | $516.42 | $0.00027847 | $0.00027789 |
2024-04-08 | $0.000000000000000000 | $229.57 | $0.00027641 | $0.00027847 |
2024-04-07 | $0.000000000000000000 | $225.44 | $0.00027692 | $0.00027641 |
2024-04-06 | $0.000000000000000000 | $231.54 | $0.00027463 | $0.00027692 |
2024-04-05 | $0.000000000000000000 | $235.52 | $0.00027447 | $0.00027463 |
2024-04-04 | $0.000000000000000000 | $227.33 | $0.00027575 | $0.00027447 |
2024-04-03 | $0.000000000000000000 | $235.27 | $0.00027453 | $0.00027575 |
Want data in another currency? Use our API