Influpia USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $2,423.20 | $0.00161747 | N/A |
2024-06-10 | $0.000000000000000000 | $3,789.91 | $0.00162120 | $0.00161747 |
2024-06-09 | $0.000000000000000000 | $15,983.94 | $0.00168456 | $0.00162120 |
2024-06-08 | $0.000000000000000000 | $603.09 | $0.00157244 | $0.00168456 |
2024-06-07 | $0.000000000000000000 | $1,298.55 | $0.00162168 | $0.00157244 |
2024-06-06 | $0.000000000000000000 | $5,657.48 | $0.00163032 | $0.00162168 |
2024-06-05 | $0.000000000000000000 | $4,224.65 | $0.00168832 | $0.00163032 |
2024-06-04 | $0.000000000000000000 | $10,759.21 | $0.00176790 | $0.00168832 |
2024-06-03 | $0.000000000000000000 | $2,467.37 | $0.00178117 | $0.00176790 |
2024-06-02 | $0.000000000000000000 | $11,701.65 | $0.00185736 | $0.00178117 |
2024-06-01 | $0.000000000000000000 | $7,452.54 | $0.00218708 | $0.00185736 |
2024-05-31 | $0.000000000000000000 | $26,284 | $0.00231532 | $0.00218708 |
2024-05-30 | $0.000000000000000000 | $20,244 | $0.00256064 | $0.00231532 |
2024-05-29 | $0.000000000000000000 | $2,314.77 | $0.00210780 | $0.00256064 |
2024-05-28 | $0.000000000000000000 | $9,685.94 | $0.00221927 | $0.00210780 |
2024-05-27 | $0.000000000000000000 | $12,354.88 | $0.00257572 | $0.00221927 |
2024-05-26 | $0.000000000000000000 | $27,217 | $0.00313603 | $0.00257572 |
2024-05-25 | $0.000000000000000000 | $21,390 | $0.00257651 | $0.00313603 |
2024-05-24 | $0.000000000000000000 | $15,664.25 | $0.00188803 | $0.00257651 |
2024-05-23 | $0.000000000000000000 | $22,768 | $0.00166139 | $0.00188803 |
2024-05-22 | $0.000000000000000000 | $4,359.31 | $0.00143312 | $0.00166139 |
2024-05-21 | $0.000000000000000000 | $1,731.76 | $0.00147802 | $0.00143312 |
2024-05-20 | $0.000000000000000000 | $2,199.56 | $0.00142016 | $0.00147802 |
2024-05-19 | $0.000000000000000000 | $6,779.74 | $0.00144635 | $0.00142016 |
2024-05-18 | $0.000000000000000000 | $1,335.73 | $0.00161838 | $0.00144635 |
2024-05-17 | $0.000000000000000000 | $8,113.02 | $0.00161279 | $0.00161838 |
2024-05-16 | $0.000000000000000000 | $10,564.37 | $0.00165167 | $0.00161279 |
2024-05-15 | $0.000000000000000000 | $3,342.59 | $0.00153451 | $0.00165167 |
2024-05-14 | $0.000000000000000000 | $7,583.47 | $0.00165724 | $0.00153451 |
2024-05-13 | $0.000000000000000000 | $4,288.30 | $0.00168646 | $0.00165724 |
2024-05-12 | $0.000000000000000000 | $6,065.46 | $0.00171037 | $0.00168646 |
Want data in another currency? Use our API