infraX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $127,561 | $10.07 | N/A |
2024-05-09 | $0.000000000000000000 | $144,771 | $8.84 | $10.07 |
2024-05-08 | $0.000000000000000000 | $213,265 | $9.76 | $8.84 |
2024-05-07 | $0.000000000000000000 | $154,094 | $7.76 | $9.76 |
2024-05-06 | $0.000000000000000000 | $102,572 | $8.72 | $7.76 |
2024-05-05 | $0.000000000000000000 | $76,678 | $9.23 | $8.72 |
2024-05-04 | $0.000000000000000000 | $177,832 | $9.53 | $9.23 |
2024-05-03 | $0.000000000000000000 | $120,375 | $8.60 | $9.53 |
2024-05-02 | $0.000000000000000000 | $135,207 | $9.48 | $8.60 |
2024-05-01 | $0.000000000000000000 | $194,903 | $8.27 | $9.48 |
2024-04-30 | $0.000000000000000000 | $156,952 | $8.77 | $8.27 |
2024-04-29 | $0.000000000000000000 | $287,034 | $8.66 | $8.77 |
2024-04-28 | $0.000000000000000000 | $84,329 | $10.91 | $8.66 |
2024-04-27 | $0.000000000000000000 | $190,261 | $10.56 | $10.91 |
2024-04-26 | $0.000000000000000000 | $250,608 | $11.13 | $10.56 |
2024-04-25 | $0.000000000000000000 | $204,971 | $11.20 | $11.13 |
2024-04-24 | $0.000000000000000000 | $256,740 | $10.79 | $11.20 |
2024-04-23 | $0.000000000000000000 | $276,684 | $13.36 | $10.79 |
2024-04-22 | $0.000000000000000000 | $194,043 | $12.00 | $13.36 |
2024-04-21 | $0.000000000000000000 | $236,168 | $12.23 | $12.00 |
2024-04-20 | $0.000000000000000000 | $436,034 | $13.74 | $12.23 |
2024-04-19 | $0.000000000000000000 | $187,629 | $13.20 | $13.74 |
2024-04-18 | $0.000000000000000000 | $304,568 | $16.22 | $13.20 |
2024-04-17 | $0.000000000000000000 | $486,603 | $17.71 | $16.22 |
2024-04-16 | $0.000000000000000000 | $1,090,440 | $14.13 | $17.71 |
2024-04-15 | $0.000000000000000000 | $474,520 | $19.15 | $14.13 |
2024-04-14 | $0.000000000000000000 | $1,139,713 | $14.99 | $19.15 |
2024-04-13 | $0.000000000000000000 | $809,692 | $17.69 | $14.99 |
2024-04-12 | $0.000000000000000000 | $1,187,345 | $24.27 | $17.69 |
2024-04-11 | $0.000000000000000000 | $580,324 | $25.71 | $24.27 |
2024-04-10 | $0.000000000000000000 | $928,682 | $26.12 | $25.71 |
Want data in another currency? Use our API