iNFTspace USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $33,161 | $0.00001412 | N/A |
2024-05-11 | $0.000000000000000000 | $22,664 | $0.00001482 | $0.00001412 |
2024-05-10 | $0.000000000000000000 | $8,472.64 | $0.00001427 | $0.00001482 |
2024-05-09 | $0.000000000000000000 | $9,902.20 | $0.00001717 | $0.00001427 |
2024-05-08 | $0.000000000000000000 | $6,683.95 | $0.00001688 | $0.00001717 |
2024-05-07 | $0.000000000000000000 | $7,377.79 | $0.00001655 | $0.00001688 |
2024-05-06 | $0.000000000000000000 | $391.55 | $0.00001280 | $0.00001655 |
2024-05-05 | $0.000000000000000000 | $3,093.97 | $0.00001159 | $0.00001280 |
2024-05-04 | $0.000000000000000000 | $5,640.51 | $0.00001631 | $0.00001159 |
2024-05-03 | $0.000000000000000000 | $4,091.07 | $0.00001667 | $0.00001631 |
2024-05-02 | $0.000000000000000000 | $10,313.17 | $0.00001719 | $0.00001667 |
2024-05-01 | $0.000000000000000000 | $8,610.51 | $0.00001841 | $0.00001719 |
2024-04-30 | $0.000000000000000000 | $16,062.30 | $0.00002012 | $0.00001841 |
2024-04-29 | $0.000000000000000000 | $13,880.54 | $0.00002027 | $0.00002012 |
2024-04-28 | $0.000000000000000000 | $11,842.67 | $0.00001986 | $0.00002027 |
2024-04-27 | $0.000000000000000000 | $7,626.60 | $0.00001930 | $0.00001986 |
2024-04-26 | $0.000000000000000000 | $11,154.52 | $0.00002049 | $0.00001930 |
2024-04-25 | $0.000000000000000000 | $12,206.23 | $0.00002234 | $0.00002049 |
2024-04-24 | $0.000000000000000000 | $15,336.91 | $0.00002000 | $0.00002234 |
2024-04-23 | $0.000000000000000000 | $14,396.08 | $0.00002452 | $0.00002000 |
2024-04-22 | $0.000000000000000000 | $12,110.76 | $0.00001895 | $0.00002452 |
2024-04-21 | $0.000000000000000000 | $8,356.54 | $0.00001594 | $0.00001895 |
2024-04-20 | $0.000000000000000000 | $10,500.71 | $0.00001541 | $0.00001594 |
2024-04-19 | $0.000000000000000000 | $9,177.88 | $0.00001797 | $0.00001541 |
2024-04-18 | $0.000000000000000000 | $21,572 | $0.00001711 | $0.00001797 |
2024-04-17 | $0.000000000000000000 | $9,025.85 | $0.00002067 | $0.00001711 |
2024-04-16 | $0.000000000000000000 | $15,241.42 | $0.00002129 | $0.00002067 |
2024-04-15 | $0.000000000000000000 | $18,362.86 | $0.00003255 | $0.00002129 |
2024-04-14 | $0.000000000000000000 | $17,815.04 | $0.00002132 | $0.00003255 |
2024-04-13 | $0.000000000000000000 | $21,427 | $0.00002360 | $0.00002132 |
2024-04-12 | $0.000000000000000000 | $21,184 | $0.00002900 | $0.00002360 |
Want data in another currency? Use our API