Injective Pepes USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $50.76 | $0.00041626 | N/A |
2024-05-31 | $0.000000000000000000 | $50.72 | $0.00041592 | $0.00041626 |
2024-05-30 | $0.000000000000000000 | $50.72 | $0.00041592 | $0.00041592 |
2024-05-29 | $0.000000000000000000 | $0.00274888 | $0.00040558 | $0.00041592 |
2024-05-28 | $0.000000000000000000 | $0.00256907 | $0.00041696 | $0.00040558 |
2024-05-27 | $0.000000000000000000 | $0.00498606 | $0.00040462 | $0.00041696 |
2024-05-26 | $0.000000000000000000 | $0.00498606 | $0.00040462 | $0.00040462 |
2024-05-25 | $0.000000000000000000 | $51.21 | $0.00041654 | $0.00040462 |
2024-05-24 | $0.000000000000000000 | $161.80 | $0.00042334 | $0.00041654 |
2024-05-23 | $0.000000000000000000 | $5.50 | $0.00042130 | $0.00042334 |
2024-05-22 | $0.000000000000000000 | $27.04 | $0.00043070 | $0.00042130 |
2024-05-21 | $0.000000000000000000 | $27.04 | $0.00043070 | $0.00043070 |
2024-05-18 | $0.000000000000000000 | $23.86 | $0.00039185 | $0.00043070 |
2024-05-17 | $0.000000000000000000 | $13.92 | $0.00038175 | $0.00039185 |
2024-05-16 | $0.000000000000000000 | $13.70 | $0.00037591 | $0.00038175 |
2024-05-15 | $0.000000000000000000 | $0.243166 | $0.00035438 | $0.00037591 |
2024-05-14 | $0.000000000000000000 | $0.604002 | $0.00036174 | $0.00035438 |
2024-05-13 | $0.000000000000000000 | $0.604002 | $0.00036174 | $0.00036174 |
2024-05-12 | $0.000000000000000000 | $0.02778248 | $0.00038802 | $0.00036174 |
2024-05-11 | $0.000000000000000000 | $0.423964 | $0.00039859 | $0.00038802 |
2024-05-10 | $0.000000000000000000 | $9.03 | $0.00037162 | $0.00039859 |
2024-05-09 | $0.000000000000000000 | $9.00 | $0.00037021 | $0.00037162 |
2024-05-08 | $0.000000000000000000 | $9.00 | $0.00037021 | $0.00037021 |
Want data in another currency? Use our API