Injective USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2025-02-08 | $1,312,190,050 | $145,601,412 | $13.45 | N/A |
2025-02-07 | $1,275,571,087 | $126,027,155 | $13.09 | $13.45 |
2025-02-06 | $1,366,430,401 | $99,938,651 | $13.99 | $13.09 |
2025-02-05 | $1,405,246,899 | $191,698,824 | $14.41 | $13.99 |
2025-02-04 | $1,567,094,882 | $447,888,852 | $16.03 | $14.41 |
2025-02-03 | $1,507,759,122 | $218,386,987 | $15.45 | $16.03 |
2025-02-02 | $1,793,829,030 | $106,739,756 | $18.33 | $15.45 |
2025-02-01 | $1,978,284,211 | $128,666,646 | $20.25 | $18.33 |
2025-01-31 | $1,950,651,296 | $126,720,206 | $19.94 | $20.25 |
2025-01-30 | $1,799,277,700 | $124,467,617 | $18.40 | $19.94 |
2025-01-29 | $1,716,118,678 | $120,152,138 | $17.56 | $18.40 |
2025-01-28 | $1,867,759,230 | $216,020,867 | $19.12 | $17.56 |
2025-01-27 | $1,971,428,639 | $90,775,910 | $20.15 | $19.12 |
2025-01-26 | $2,023,895,758 | $82,799,710 | $20.70 | $20.15 |
2025-01-25 | $2,027,574,166 | $115,748,737 | $20.75 | $20.70 |
2025-01-24 | $2,033,379,099 | $137,819,342 | $20.83 | $20.75 |
2025-01-23 | $2,096,435,639 | $105,674,634 | $21.43 | $20.83 |
2025-01-22 | $2,222,764,272 | $172,157,122 | $22.78 | $21.43 |
2025-01-21 | $2,111,406,397 | $328,257,449 | $21.57 | $22.78 |
2025-01-20 | $2,032,230,680 | $239,244,730 | $20.70 | $21.57 |
Want data in another currency? Use our API