Rank #79
Injective
INJ
$7.08
-6.1%
0.00026300 BTC
-3.5%
0.00380731 ETH
-4.0%
Share
New Portfolio
Add to Portfolio and track coin price
On 68,676 watchlists
$7.08
24H Range
$7.71
Market Cap
$567,057,056
Market Cap / FDV
0.8
24 Hour Trading Vol
$53,792,822
Fully Diluted Valuation
$708,772,101
Circulating Supply
80,005,555
Total Supply
100,000,000
Max Supply
100,000,000
Contract
0xe28...ceca30
BNB Smart Chain
0xa2b...e4d495
Cosmos
inj
Refer to Chainlist for wallet network info.
*Chainlist is 3rd party site. Use at your own risk!
Show More Info
Hide Info
Injective USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-05-31 | $611,457,861 | $63,553,183 | $7.63 | N/A |
| 2023-05-30 | $593,728,523 | $105,859,560 | $7.41 | $7.63 |
| 2023-05-29 | $574,831,068 | $69,253,649 | $7.17 | $7.41 |
| 2023-05-28 | $510,767,011 | $21,770,695 | $6.38 | $7.17 |
| 2023-05-27 | $512,324,905 | $35,458,569 | $6.41 | $6.38 |
| 2023-05-26 | $504,552,078 | $37,872,496 | $6.30 | $6.41 |
| 2023-05-25 | $511,841,201 | $47,633,350 | $6.39 | $6.30 |
| 2023-05-24 | $544,667,466 | $45,096,180 | $6.81 | $6.39 |
| 2023-05-23 | $535,310,231 | $41,598,826 | $6.68 | $6.81 |
| 2023-05-22 | $539,383,496 | $46,695,254 | $6.74 | $6.68 |
| 2023-05-21 | $578,240,441 | $61,902,216 | $7.22 | $6.74 |
| 2023-05-20 | $561,844,108 | $80,834,104 | $7.03 | $7.22 |
| 2023-05-19 | $533,353,606 | $46,999,866 | $6.66 | $7.03 |
| 2023-05-18 | $530,331,824 | $58,205,790 | $6.61 | $6.66 |
| 2023-05-17 | $491,618,339 | $36,769,244 | $6.14 | $6.61 |
| 2023-05-16 | $513,530,131 | $48,869,412 | $6.42 | $6.14 |
| 2023-05-15 | $488,609,505 | $33,944,864 | $6.10 | $6.42 |
| 2023-05-14 | $485,260,771 | $36,314,738 | $6.04 | $6.10 |
| 2023-05-13 | $490,806,054 | $67,941,511 | $6.14 | $6.04 |
| 2023-05-12 | $464,927,699 | $67,967,607 | $5.81 | $6.14 |
| 2023-05-11 | $532,433,626 | $105,493,657 | $6.67 | $5.81 |
| 2023-05-10 | $501,686,930 | $68,160,951 | $6.28 | $6.67 |
| 2023-05-09 | $530,288,285 | $81,483,157 | $6.65 | $6.28 |
| 2023-05-08 | $586,120,487 | $60,076,168 | $7.34 | $6.65 |
| 2023-05-07 | $579,929,087 | $71,921,817 | $7.26 | $7.34 |
| 2023-05-06 | $625,573,087 | $94,993,201 | $7.83 | $7.26 |
| 2023-05-05 | $589,975,876 | $62,144,098 | $7.38 | $7.83 |
| 2023-05-04 | $635,935,933 | $88,150,976 | $7.97 | $7.38 |
| 2023-05-03 | $629,630,360 | $97,872,684 | $7.87 | $7.97 |
| 2023-05-02 | $629,914,871 | $107,480,592 | $7.88 | $7.87 |
| 2023-05-01 | $626,046,144 | $110,844,536 | $7.82 | $7.88 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
