Injective Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$530,216,781	$62,810,957	N/A
2026-07-21	$533,452,008	$93,069,429	$5.30
2026-07-20	$511,370,830	$64,856,969	$5.33
2026-07-19	$515,057,482	$79,611,371	$5.11
2026-07-18	$514,509,447	$94,378,976	$5.15
2026-07-17	$485,389,178	$91,784,921	$5.15
2026-07-16	$509,235,372	$87,504,130	$4.85
2026-07-15	$505,125,113	$102,886,073	$5.09
2026-07-14	$466,945,694	$69,555,608	$5.05
2026-07-13	$486,988,722	$48,197,036	$4.67
2026-07-12	$492,408,672	$66,933,463	$4.87
2026-07-11	$500,818,686	$54,084,868	$4.92
2026-07-10	$482,988,679	$85,743,079	$5.01
2026-07-09	$473,717,100	$47,022,010	$4.83
2026-07-08	$472,275,211	$59,581,748	$4.74
2026-07-07	$481,440,638	$79,218,120	$4.72
2026-07-06	$480,435,752	$49,637,561	$4.81
2026-07-05	$480,840,765	$45,305,304	$4.80
2026-07-04	$485,589,898	$64,354,214	$4.81
2026-07-03	$461,945,537	$80,985,055	$4.86