Injective Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-20	$859,036,555	$147,109,100	N/A
2026-10-19	$872,399,732	$158,121,745	$8.59
2026-10-18	$859,067,404	$126,992,675	$8.72
2026-10-17	$872,252,033	$294,783,930	$8.59
2026-10-16	$853,210,500	$219,002,822	$8.72
2026-10-15	$766,136,141	$133,535,923	$8.53
2026-10-14	$810,503,617	$195,484,064	$7.66
2026-10-13	$730,061,528	$141,181,652	$8.11
2026-10-12	$775,128,316	$114,262,396	$7.30
2026-10-11	$763,970,627	$115,613,723	$7.75
2026-10-10	$693,328,998	$100,561,290	$7.64
2026-10-09	$675,399,977	$147,425,618	$6.93
2026-10-08	$745,835,624	$157,790,809	$6.75
2026-10-07	$809,361,597	$134,385,216	$7.46
2026-10-06	$767,894,456	$87,299,774	$8.09
2026-10-05	$763,406,424	$72,885,493	$7.68
2026-10-04	$767,507,868	$98,172,774	$7.63
2026-10-03	$745,017,057	$139,921,862	$7.68
2026-10-02	$735,971,839	$107,230,199	$7.45
2026-10-01	$741,215,104	$118,744,655	$7.36