Ink Fantom USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $30.82 | $0.266159 | N/A |
2024-04-27 | $0.000000000000000000 | $7.69 | $0.093416 | $0.266159 |
2024-04-26 | $0.000000000000000000 | $19.98 | $0.279535 | $0.093416 |
2024-04-25 | $0.000000000000000000 | $2.48 | $0.124027 | $0.279535 |
2024-04-24 | $0.000000000000000000 | $4.76 | $0.087201 | $0.124027 |
2024-04-23 | $0.000000000000000000 | $8.00 | $0.282999 | $0.087201 |
2024-04-22 | $0.000000000000000000 | $42.48 | $0.274196 | $0.282999 |
2024-04-21 | $0.000000000000000000 | $3.43 | $0.085685 | $0.274196 |
2024-04-20 | $0.000000000000000000 | $3.36 | $0.083882 | $0.085685 |
2024-04-19 | $0.000000000000000000 | $10.78 | $0.084994 | $0.083882 |
2024-04-18 | $0.000000000000000000 | $8.77 | $0.251335 | $0.084994 |
2024-04-17 | $0.000000000000000000 | $34.52 | $0.260099 | $0.251335 |
2024-04-16 | $0.000000000000000000 | $77.50 | $0.244704 | $0.260099 |
2024-04-15 | $0.000000000000000000 | $43.07 | $0.135512 | $0.244704 |
2024-04-14 | $0.000000000000000000 | $12.69 | $0.129413 | $0.135512 |
2024-04-13 | $0.000000000000000000 | $32.36 | $0.284443 | $0.129413 |
2024-04-12 | $0.000000000000000000 | $4.52 | $0.343477 | $0.284443 |
2024-04-11 | $0.000000000000000000 | $16.15 | $0.364232 | $0.343477 |
2024-04-10 | $0.000000000000000000 | $78.49 | $0.377951 | $0.364232 |
2024-04-09 | $0.000000000000000000 | $60.59 | $0.353542 | $0.377951 |
2024-04-08 | $0.000000000000000000 | $50.13 | $0.329699 | $0.353542 |
2024-04-07 | $0.000000000000000000 | $11.36 | $0.108399 | $0.329699 |
2024-04-06 | $0.000000000000000000 | $31.14 | $0.111202 | $0.108399 |
2024-04-05 | $0.000000000000000000 | $16.11 | $0.115612 | $0.111202 |
2024-04-04 | $0.000000000000000000 | $47.78 | $0.119457 | $0.115612 |
2024-04-03 | $0.000000000000000000 | $3.83 | $0.123482 | $0.119457 |
2024-04-02 | $0.000000000000000000 | $25.74 | $0.128718 | $0.123482 |
2024-04-01 | $0.000000000000000000 | $9.15 | $0.182946 | $0.128718 |
2024-03-31 | $0.000000000000000000 | $11.97 | $0.188199 | $0.182946 |
2024-03-30 | $0.000000000000000000 | $27.43 | $0.143020 | $0.188199 |
2024-03-29 | $0.000000000000000000 | $26.37 | $0.199352 | $0.143020 |
Want data in another currency? Use our API