Innovative Bioresearch Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $36.26 | $0.000000009664 | N/A |
2024-05-08 | $0.000000000000000000 | $352.30 | $0.000000010415 | $0.000000009664 |
2024-05-07 | $0.000000000000000000 | $10.36 | $0.000000009639 | $0.000000010415 |
2024-05-06 | $0.000000000000000000 | $1,586.00 | $0.000000009603 | $0.000000009639 |
2024-05-05 | $0.000000000000000000 | $476.08 | $0.000000009638 | $0.000000009603 |
2024-05-04 | $0.000000000000000000 | $0.000000000000000000 | $0.000000009613 | $0.000000009638 |
2024-05-03 | $0.000000000000000000 | $128.54 | $0.000000009590 | $0.000000009613 |
2024-05-02 | $0.000000000000000000 | $2,130.00 | $0.000000009585 | $0.000000009590 |
2024-05-01 | $0.000000000000000000 | $186.12 | $0.000000009651 | $0.000000009585 |
2024-04-30 | $0.000000000000000000 | $556.47 | $0.000000009593 | $0.000000009651 |
2024-04-29 | $0.000000000000000000 | $213.13 | $0.000000009626 | $0.000000009593 |
2024-04-28 | $0.000000000000000000 | $94.03 | $0.000000009579 | $0.000000009626 |
2024-04-27 | $0.000000000000000000 | $1,883.87 | $0.000000009536 | $0.000000009579 |
2024-04-26 | $0.000000000000000000 | $538.39 | $0.000000009684 | $0.000000009536 |
2024-04-25 | $0.000000000000000000 | $72.67 | $0.000000009613 | $0.000000009684 |
2024-04-24 | $0.000000000000000000 | $801.29 | $0.000000009662 | $0.000000009613 |
2024-04-23 | $0.000000000000000000 | $3,179.43 | $0.000000009646 | $0.000000009662 |
2024-04-22 | $0.000000000000000000 | $184.17 | $0.000000040004 | $0.000000009646 |
2024-04-21 | $0.000000000000000000 | $690.41 | $0.000000009598 | $0.000000040004 |
2024-04-20 | $0.000000000000000000 | $337.07 | $0.000000009589 | $0.000000009598 |
2024-04-19 | $0.000000000000000000 | $1,867.65 | $0.000000009585 | $0.000000009589 |
2024-04-18 | $0.000000000000000000 | $536.17 | $0.000000009599 | $0.000000009585 |
2024-04-17 | $0.000000000000000000 | $4,596.01 | $0.000000009595 | $0.000000009599 |
2024-04-16 | $0.000000000000000000 | $223.09 | $0.000000009616 | $0.000000009595 |
2024-04-15 | $0.000000000000000000 | $6,236.67 | $0.000000009718 | $0.000000009616 |
2024-04-14 | $0.000000000000000000 | $561.45 | $0.000000009541 | $0.000000009718 |
2024-04-13 | $0.000000000000000000 | $31,354 | $0.000000009582 | $0.000000009541 |
2024-04-12 | $0.000000000000000000 | $133,022 | $0.00019187 | $0.000000009582 |
2024-04-11 | $0.000000000000000000 | $99.40 | $0.000000009572 | $0.00019187 |
2024-04-10 | $0.000000000000000000 | $307.60 | $0.000000009612 | $0.000000009572 |
2024-04-09 | $0.000000000000000000 | $407.35 | $0.000000009606 | $0.000000009612 |
Want data in another currency? Use our API