InnoviaTrust USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $6,284.28 | $0.00157213 | N/A |
2024-06-14 | $0.000000000000000000 | $1,390.17 | $0.00125413 | $0.00157213 |
2024-06-13 | $0.000000000000000000 | $55.73 | $0.00119301 | $0.00125413 |
2024-06-12 | $0.000000000000000000 | $168.63 | $0.00117913 | $0.00119301 |
2024-06-11 | $0.000000000000000000 | $733.29 | $0.00122612 | $0.00117913 |
2024-06-10 | $0.000000000000000000 | $84.89 | $0.00121600 | $0.00122612 |
2024-06-09 | $0.000000000000000000 | $277.98 | $0.00120474 | $0.00121600 |
2024-06-08 | $0.000000000000000000 | $907.85 | $0.00121414 | $0.00120474 |
2024-06-07 | $0.000000000000000000 | $1,750.86 | $0.00123642 | $0.00121414 |
2024-06-06 | $0.000000000000000000 | $2,562.94 | $0.00131751 | $0.00123642 |
2024-06-05 | $0.000000000000000000 | $1,896.85 | $0.00144356 | $0.00131751 |
2024-06-04 | $0.000000000000000000 | $1,515.13 | $0.00147655 | $0.00144356 |
2024-06-03 | $0.000000000000000000 | $1,639.34 | $0.00154140 | $0.00147655 |
2024-06-02 | $0.000000000000000000 | $2,478.20 | $0.00153667 | $0.00154140 |
2024-06-01 | $0.000000000000000000 | $1,046.22 | $0.00156096 | $0.00153667 |
2024-05-31 | $0.000000000000000000 | $4,320.09 | $0.00160562 | $0.00156096 |
2024-05-30 | $0.000000000000000000 | $18.82 | $0.00166202 | $0.00160562 |
2024-05-29 | $0.000000000000000000 | $4,285.09 | $0.00166941 | $0.00166202 |
2024-05-28 | $0.000000000000000000 | $714.64 | $0.00179530 | $0.00166941 |
2024-05-27 | $0.000000000000000000 | $980.56 | $0.00178688 | $0.00179530 |
2024-05-26 | $0.000000000000000000 | $5,671.44 | $0.00174680 | $0.00178688 |
2024-05-25 | $0.000000000000000000 | $4,166.75 | $0.00146436 | $0.00174680 |
2024-05-24 | $0.000000000000000000 | $6,780.10 | $0.00180359 | $0.00146436 |
2024-05-23 | $0.000000000000000000 | $2,633.79 | $0.00195395 | $0.00180359 |
2024-05-22 | $0.000000000000000000 | $1,964.59 | $0.00191594 | $0.00195395 |
2024-05-21 | $0.000000000000000000 | $15,000.26 | $0.00198662 | $0.00191594 |
2024-05-20 | $0.000000000000000000 | $4,845.93 | $0.00206158 | $0.00198662 |
2024-05-19 | $0.000000000000000000 | $18,704.35 | $0.00232915 | $0.00206158 |
2024-05-18 | $0.000000000000000000 | $9,482.18 | $0.00197651 | $0.00232915 |
2024-05-17 | $0.000000000000000000 | $6,133.78 | $0.00219694 | $0.00197651 |
Want data in another currency? Use our API