INOFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3,936.43 | $0.164003 | N/A |
2024-05-22 | $0.000000000000000000 | $4,518.70 | $0.174866 | $0.164003 |
2024-05-21 | $0.000000000000000000 | $2,918.03 | $0.174607 | $0.174866 |
2024-05-20 | $0.000000000000000000 | $7,319.75 | $0.180908 | $0.174607 |
2024-05-19 | $0.000000000000000000 | $8,661.09 | $0.185237 | $0.180908 |
2024-05-18 | $0.000000000000000000 | $14,815.09 | $0.181261 | $0.185237 |
2024-05-17 | $0.000000000000000000 | $12,527.06 | $0.206685 | $0.181261 |
2024-05-16 | $0.000000000000000000 | $9,921.53 | $0.222590 | $0.206685 |
2024-05-15 | $0.000000000000000000 | $4,935.80 | $0.225090 | $0.222590 |
2024-05-14 | $0.000000000000000000 | $17,634.70 | $0.227826 | $0.225090 |
2024-05-13 | $0.000000000000000000 | $9,903.24 | $0.228298 | $0.227826 |
2024-05-12 | $0.000000000000000000 | $7,435.70 | $0.223319 | $0.228298 |
2024-05-11 | $0.000000000000000000 | $11,823.12 | $0.225278 | $0.223319 |
2024-05-10 | $0.000000000000000000 | $10,530.45 | $0.230752 | $0.225278 |
2024-05-09 | $0.000000000000000000 | $5,185.63 | $0.224855 | $0.230752 |
2024-05-08 | $0.000000000000000000 | $16,124.56 | $0.240261 | $0.224855 |
2024-05-07 | $0.000000000000000000 | $11,124.09 | $0.248333 | $0.240261 |
2024-05-06 | $0.000000000000000000 | $10,662.10 | $0.245750 | $0.248333 |
2024-05-05 | $0.000000000000000000 | $16,614.35 | $0.230187 | $0.245750 |
2024-05-04 | $0.000000000000000000 | $10,994.78 | $0.225321 | $0.230187 |
2024-05-03 | $0.000000000000000000 | $12,481.25 | $0.229987 | $0.225321 |
2024-05-02 | $0.000000000000000000 | $24,869 | $0.239081 | $0.229987 |
2024-05-01 | $0.000000000000000000 | $27,188 | $0.225177 | $0.239081 |
2024-04-30 | $0.000000000000000000 | $35,875 | $0.216314 | $0.225177 |
2024-04-29 | $0.000000000000000000 | $4,575.04 | $0.194271 | $0.216314 |
2024-04-28 | $0.000000000000000000 | $11,603.64 | $0.189897 | $0.194271 |
2024-04-27 | $0.000000000000000000 | $32,879 | $0.195133 | $0.189897 |
2024-04-26 | $0.000000000000000000 | $158,364 | $0.188350 | $0.195133 |
2024-04-25 | $0.000000000000000000 | $102,545 | $0.169485 | $0.188350 |
2024-04-24 | $0.000000000000000000 | $15,378.22 | $0.132631 | $0.169485 |
2024-04-23 | $0.000000000000000000 | $7,558.21 | $0.130981 | $0.132631 |
Want data in another currency? Use our API