INSC (Ordinals) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $2,439,287 | $26,571 | $0.121245 | N/A |
2024-05-01 | $2,257,520 | $31,124 | $0.107486 | $0.121245 |
2024-04-30 | $2,929,413 | $32,877 | $0.139501 | $0.107486 |
2024-04-29 | $3,341,716 | $13,261.18 | $0.159213 | $0.139501 |
2024-04-28 | $2,828,859 | $19,707.66 | $0.134727 | $0.159213 |
2024-04-27 | $3,044,792 | $34,041 | $0.144850 | $0.134727 |
2024-04-26 | $3,030,450 | $24,884 | $0.145014 | $0.144850 |
2024-04-25 | $3,155,369 | $37,797 | $0.150198 | $0.145014 |
2024-04-24 | $3,477,915 | $50,344 | $0.165640 | $0.150198 |
2024-04-23 | $3,593,356 | $30,646 | $0.171081 | $0.165640 |
2024-04-22 | $3,792,488 | $25,805 | $0.180792 | $0.171081 |
2024-04-21 | $4,239,453 | $41,643 | $0.201974 | $0.180792 |
2024-04-20 | $3,825,123 | $48,352 | $0.182586 | $0.201974 |
2024-04-19 | $4,203,835 | $19,644.11 | $0.200028 | $0.182586 |
2024-04-18 | $4,265,106 | $108,064 | $0.201622 | $0.200028 |
2024-04-17 | $4,432,365 | $22,530 | $0.210885 | $0.201622 |
2024-04-16 | $4,477,822 | $58,145 | $0.212933 | $0.210885 |
2024-04-15 | $4,832,504 | $45,066 | $0.230488 | $0.212933 |
2024-04-14 | $3,839,156 | $35,774 | $0.182722 | $0.230488 |
2024-04-13 | $4,585,262 | $94,618 | $0.218351 | $0.182722 |
2024-04-12 | $5,799,986 | $86,265 | $0.273387 | $0.218351 |
2024-04-11 | $6,117,474 | $148,997 | $0.291244 | $0.273387 |
2024-04-10 | $5,380,481 | $47,308 | $0.253613 | $0.291244 |
2024-04-09 | $5,364,597 | $39,390 | $0.255379 | $0.253613 |
2024-04-08 | $5,621,435 | $66,090 | $0.264964 | $0.255379 |
2024-04-07 | $6,008,009 | $77,227 | $0.286276 | $0.264964 |
2024-04-06 | $5,438,992 | $24,459 | $0.258725 | $0.286276 |
2024-04-05 | $5,762,693 | $61,618 | $0.274842 | $0.258725 |
2024-04-04 | $5,134,485 | $20,731 | $0.244115 | $0.274842 |
2024-04-03 | $5,506,922 | $57,598 | $0.262426 | $0.244115 |
2024-04-02 | $6,173,702 | $209,926 | $0.293387 | $0.262426 |
Want data in another currency? Use our API