Integritee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,404,315 | $28,160 | $0.604478 | N/A |
2024-04-25 | $2,416,483 | $30,427 | $0.607445 | $0.604478 |
2024-04-24 | $2,499,898 | $32,012 | $0.628435 | $0.607445 |
2024-04-23 | $2,507,379 | $22,683 | $0.630244 | $0.628435 |
2024-04-22 | $2,609,434 | $28,849 | $0.655757 | $0.630244 |
2024-04-21 | $2,503,462 | $27,254 | $0.629740 | $0.655757 |
2024-04-20 | $2,528,551 | $29,454 | $0.635667 | $0.629740 |
2024-04-19 | $2,573,119 | $36,476 | $0.647422 | $0.635667 |
2024-04-18 | $2,558,815 | $32,508 | $0.642597 | $0.647422 |
2024-04-17 | $2,450,193 | $37,773 | $0.615871 | $0.642597 |
2024-04-16 | $2,433,375 | $32,482 | $0.611092 | $0.615871 |
2024-04-15 | $2,548,298 | $37,347 | $0.640363 | $0.611092 |
2024-04-14 | $2,392,815 | $53,735 | $0.601752 | $0.640363 |
2024-04-13 | $2,582,298 | $35,295 | $0.653048 | $0.601752 |
2024-04-12 | $2,701,966 | $27,958 | $0.679033 | $0.653048 |
2024-04-11 | $2,790,754 | $32,250 | $0.701480 | $0.679033 |
2024-04-10 | $2,873,835 | $32,465 | $0.721626 | $0.701480 |
2024-04-09 | $2,979,724 | $45,752 | $0.748980 | $0.721626 |
2024-04-08 | $2,957,792 | $48,608 | $0.743632 | $0.748980 |
2024-04-07 | $2,844,906 | $65,633 | $0.715718 | $0.743632 |
2024-04-06 | $3,160,826 | $72,326 | $0.793818 | $0.715718 |
2024-04-05 | $3,232,144 | $48,719 | $0.813119 | $0.793818 |
2024-04-04 | $3,408,753 | $42,481 | $0.856689 | $0.813119 |
2024-04-03 | $3,315,973 | $43,409 | $0.833027 | $0.856689 |
2024-04-02 | $3,639,718 | $25,052 | $0.892073 | $0.833027 |
2024-04-01 | $3,729,790 | $30,644 | $0.936767 | $0.892073 |
2024-03-31 | $3,628,217 | $45,917 | $0.912287 | $0.936767 |
2024-03-30 | $4,026,506 | $62,940 | $1.012 | $0.912287 |
2024-03-29 | $3,797,343 | $48,006 | $0.955000 | $1.012 |
2024-03-28 | $3,595,687 | $62,246 | $0.904301 | $0.955000 |
2024-03-27 | $3,789,615 | $73,579 | $0.946489 | $0.904301 |
Want data in another currency? Use our API