IntelliQuant USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $12,514.11 | $0.00060137 | N/A |
2024-06-04 | $0.000000000000000000 | $120.02 | $0.00050533 | $0.00060137 |
2024-06-03 | $0.000000000000000000 | $1,311.07 | $0.00050935 | $0.00050533 |
2024-06-02 | $0.000000000000000000 | $3,426.46 | $0.00054102 | $0.00050935 |
2024-06-01 | $0.000000000000000000 | $3,932.14 | $0.00060649 | $0.00054102 |
2024-05-31 | $0.000000000000000000 | $4,140.37 | $0.00068182 | $0.00060649 |
2024-05-30 | $0.000000000000000000 | $523.02 | $0.00063618 | $0.00068182 |
2024-05-29 | $0.000000000000000000 | $496.71 | $0.00066349 | $0.00063618 |
2024-05-28 | $0.000000000000000000 | $2,257.68 | $0.00068681 | $0.00066349 |
2024-05-27 | $0.000000000000000000 | $3,126.46 | $0.00073248 | $0.00068681 |
2024-05-26 | $0.000000000000000000 | $2,107.06 | $0.00073294 | $0.00073248 |
2024-05-25 | $0.000000000000000000 | $1,703.54 | $0.00077709 | $0.00073294 |
2024-05-24 | $0.000000000000000000 | $9,127.61 | $0.00083113 | $0.00077709 |
2024-05-23 | $0.000000000000000000 | $6,467.39 | $0.00075582 | $0.00083113 |
2024-05-22 | $0.000000000000000000 | $7,379.99 | $0.00073778 | $0.00075582 |
2024-05-21 | $0.000000000000000000 | $3,854.50 | $0.00061555 | $0.00073778 |
2024-05-20 | $0.000000000000000000 | $793.86 | $0.00047780 | $0.00061555 |
2024-05-19 | $0.000000000000000000 | $3,145.21 | $0.00050164 | $0.00047780 |
2024-05-18 | $0.000000000000000000 | $309.32 | $0.00046670 | $0.00050164 |
2024-05-17 | $0.000000000000000000 | $1,165.69 | $0.00044097 | $0.00046670 |
2024-05-16 | $0.000000000000000000 | $1,408.31 | $0.00045302 | $0.00044097 |
2024-05-15 | $0.000000000000000000 | $2,504.14 | $0.00044629 | $0.00045302 |
2024-05-14 | $0.000000000000000000 | $1,836.32 | $0.00049657 | $0.00044629 |
2024-05-13 | $0.000000000000000000 | $1,801.22 | $0.00049002 | $0.00049657 |
2024-05-12 | $0.000000000000000000 | $1,791.60 | $0.00049574 | $0.00049002 |
2024-05-11 | $0.000000000000000000 | $594.52 | $0.00050638 | $0.00049574 |
2024-05-10 | $0.000000000000000000 | $1,703.99 | $0.00051954 | $0.00050638 |
2024-05-09 | $0.000000000000000000 | $521.49 | $0.00061653 | $0.00051954 |
2024-05-08 | $0.000000000000000000 | $3,858.37 | $0.00061916 | $0.00061653 |
2024-05-07 | $0.000000000000000000 | $2,194.46 | $0.00061628 | $0.00061916 |
2024-05-06 | $0.000000000000000000 | $2,815.78 | $0.00067141 | $0.00061628 |
Want data in another currency? Use our API