Intelly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $79,286 | $0.257396 | N/A |
2024-04-30 | $0.000000000000000000 | $575,330 | $0.257649 | $0.257396 |
2024-04-29 | $0.000000000000000000 | $41,684 | $0.257788 | $0.257649 |
2024-04-28 | $0.000000000000000000 | $39,676 | $0.257639 | $0.257788 |
2024-04-27 | $0.000000000000000000 | $615,185 | $0.257723 | $0.257639 |
2024-04-26 | $0.000000000000000000 | $333,994 | $0.258187 | $0.257723 |
2024-04-25 | $0.000000000000000000 | $492,019 | $0.257629 | $0.258187 |
2024-04-24 | $0.000000000000000000 | $261,434 | $0.257824 | $0.257629 |
2024-04-23 | $0.000000000000000000 | $483,220 | $0.258130 | $0.257824 |
2024-04-22 | $0.000000000000000000 | $60,360 | $0.257947 | $0.258130 |
2024-04-21 | $0.000000000000000000 | $79,455 | $0.257972 | $0.257947 |
2024-04-20 | $0.000000000000000000 | $456,970 | $0.258029 | $0.257972 |
2024-04-19 | $0.000000000000000000 | $60,454 | $0.258349 | $0.258029 |
2024-04-18 | $0.000000000000000000 | $480,211 | $0.257596 | $0.258349 |
2024-04-17 | $0.000000000000000000 | $40,195 | $0.257659 | $0.257596 |
2024-04-16 | $0.000000000000000000 | $276,478 | $0.257789 | $0.257659 |
2024-04-15 | $0.000000000000000000 | $463,577 | $0.258032 | $0.257789 |
2024-04-14 | $0.000000000000000000 | $214,607 | $0.290792 | $0.258032 |
2024-04-13 | $0.000000000000000000 | $62,825 | $0.300022 | $0.290792 |
2024-04-12 | $0.000000000000000000 | $444,205 | $0.299956 | $0.300022 |
2024-04-11 | $0.000000000000000000 | $196,413 | $0.299912 | $0.299956 |
2024-04-10 | $0.000000000000000000 | $318,395 | $0.299752 | $0.299912 |
2024-04-09 | $0.000000000000000000 | $772,724 | $0.299926 | $0.299752 |
2024-04-08 | $0.000000000000000000 | $210,682 | $0.290195 | $0.299926 |
2024-04-07 | $0.000000000000000000 | $57,386 | $0.289830 | $0.290195 |
2024-04-06 | $0.000000000000000000 | $360,094 | $0.290211 | $0.289830 |
2024-04-05 | $0.000000000000000000 | $211,229 | $0.290927 | $0.290211 |
2024-04-04 | $0.000000000000000000 | $210,656 | $0.290159 | $0.290927 |
2024-04-03 | $0.000000000000000000 | $325,574 | $0.290173 | $0.290159 |
2024-04-02 | $0.000000000000000000 | $496,086 | $0.290210 | $0.290173 |
Want data in another currency? Use our API