Inter Milan Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $8,515,188 | $445,209 | $1.74 | N/A |
2024-05-13 | $8,801,174 | $491,646 | $1.80 | $1.74 |
2024-05-12 | $8,844,830 | $967,550 | $1.81 | $1.80 |
2024-05-11 | $9,071,389 | $1,405,883 | $1.86 | $1.81 |
2024-05-10 | $9,317,376 | $3,433,770 | $1.92 | $1.86 |
2024-05-09 | $8,823,499 | $315,603 | $1.82 | $1.92 |
2024-05-08 | $9,280,294 | $295,918 | $1.91 | $1.82 |
2024-05-07 | $9,344,694 | $415,579 | $1.93 | $1.91 |
2024-05-06 | $9,350,078 | $414,134 | $1.93 | $1.93 |
2024-05-05 | $9,516,626 | $558,234 | $1.96 | $1.93 |
2024-05-04 | $9,524,749 | $1,539,893 | $1.96 | $1.96 |
2024-05-03 | $9,479,066 | $1,444,489 | $1.95 | $1.96 |
2024-05-02 | $9,618,821 | $1,465,591 | $1.96 | $1.95 |
2024-05-01 | $10,106,640 | $8,379,927 | $2.08 | $1.96 |
2024-04-30 | $9,097,688 | $609,135 | $1.88 | $2.08 |
2024-04-29 | $9,598,528 | $549,241 | $1.98 | $1.88 |
2024-04-28 | $9,701,389 | $488,892 | $2.01 | $1.98 |
2024-04-27 | $10,134,975 | $684,121 | $2.10 | $2.01 |
2024-04-26 | $10,664,926 | $1,268,734 | $2.21 | $2.10 |
2024-04-25 | $10,703,806 | $1,367,740 | $2.22 | $2.21 |
2024-04-24 | $11,202,766 | $1,855,269 | $2.32 | $2.22 |
2024-04-23 | $11,584,525 | $2,478,002 | $2.40 | $2.32 |
2024-04-22 | $11,155,441 | $1,464,923 | $2.54 | $2.40 |
2024-04-21 | $10,752,398 | $448,657 | $2.45 | $2.54 |
2024-04-20 | $10,556,526 | $576,222 | $2.41 | $2.45 |
2024-04-19 | $10,470,981 | $856,667 | $2.39 | $2.41 |
2024-04-18 | $10,299,525 | $992,502 | $2.35 | $2.39 |
2024-04-17 | $10,297,390 | $1,603,667 | $2.34 | $2.35 |
2024-04-16 | $10,106,636 | $1,115,878 | $2.31 | $2.34 |
2024-04-15 | $10,193,079 | $1,383,612 | $2.31 | $2.31 |
2024-04-14 | $9,816,253 | $2,098,305 | $2.24 | $2.31 |
Want data in another currency? Use our API